BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 21, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 20, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 19, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 18, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 17, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 16, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 15, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 14, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 13, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 12, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 11, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 10, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 9, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 8, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 7, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 6, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 5, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 4, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 3, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 2, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 1, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Nov 30, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Nov 29, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Nov 28, 2023 $ 0.989
+12.98%
$ 98.87 million $ 5,512
Nov 27, 2023 $ 0.873
-7.09%
$ 87.31 million $ 12,154
Nov 26, 2023 $ 0.938
+8.07%
$ 93.78 million $ 12,930
Nov 25, 2023 $ 0.87
+2.21%
$ 87.01 million $ 12,901
Nov 24, 2023 $ 0.847
+4.35%
$ 84.66 million $ 12,684
Nov 23, 2023 $ 0.815
-0.33%
$ 81.48 million $ 12,997
Nov 22, 2023 $ 0.821
+2.05%
$ 82.1 million $ 13,252
Nov 21, 2023 $ 0.805
-7.08%
$ 80.5 million $ 13,216
Nov 20, 2023 $ 0.866
+4.49%
$ 86.55 million $ 12,982
Nov 19, 2023 $ 0.83
+1.99%
$ 83.04 million $ 13,127
Nov 18, 2023 $ 0.815
+3.22%
$ 81.5 million $ 12,933
Nov 17, 2023 $ 0.791
-5.21%
$ 79.13 million $ 12,884
Nov 16, 2023 $ 0.831
-4.97%
$ 83.06 million $ 13,368
Nov 15, 2023 $ 0.87
+6.38%
$ 87 million $ 13,073
Nov 14, 2023 $ 0.807
-4.78%
$ 80.68 million $ 12,700
Nov 13, 2023 $ 0.848
-3.07%
$ 84.8 million $ 13,091
Nov 12, 2023 $ 0.868
+0.92%
$ 86.82 million $ 13,162
Nov 11, 2023 $ 0.857
+2.29%
$ 85.72 million $ 13,726
Nov 10, 2023 $ 0.839
-4.03%
$ 83.93 million $ 13,873
Nov 9, 2023 $ 0.876
+11.42%
$ 87.59 million $ 13,465
Nov 8, 2023 $ 0.783
-0.74%
$ 78.33 million $ 12,556
Nov 7, 2023 $ 0.789
-1.59%
$ 78.86 million $ 13,125
Nov 6, 2023 $ 0.802
+5.14%
$ 80.16 million $ 15,512
Nov 5, 2023 $ 0.765
-0.14%
$ 76.5 million $ 13,614
Nov 4, 2023 $ 0.766
-0.29%
$ 76.6 million $ 13,046
Nov 3, 2023 $ 0.776
+5.90%
$ 77.58 million $ 13,436