BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.73
+5.91%
$ 73.05 million $ 13,331
Nov 1, 2023 $ 0.679
-3.27%
$ 67.94 million $ 11,862
Oct 31, 2023 $ 0.703
-4.38%
$ 70.34 million $ 12,022
Oct 30, 2023 $ 0.736
+9.21%
$ 73.61 million $ 13,075
Oct 29, 2023 $ 0.674
+1.35%
$ 67.44 million $ 13,063
Oct 28, 2023 $ 0.662
-8.33%
$ 66.15 million $ 13,969
Oct 27, 2023 $ 0.723
+0.12%
$ 72.27 million $ 12,773
Oct 26, 2023 $ 0.723
-1.47%
$ 72.28 million $ 12,785
Oct 25, 2023 $ 0.736
+4.02%
$ 73.56 million $ 13,564
Oct 24, 2023 $ 0.709
+5.14%
$ 70.95 million $ 12,723
Oct 23, 2023 $ 0.675
+3.44%
$ 67.53 million $ 12,782
Oct 22, 2023 $ 0.65
-0.45%
$ 65 million $ 12,840
Oct 21, 2023 $ 0.656
+2.95%
$ 65.62 million $ 13,132
Oct 20, 2023 $ 0.629
-0.88%
$ 62.85 million $ 13,222
Oct 19, 2023 $ 0.634
-0.64%
$ 63.4 million $ 12,723
Oct 18, 2023 $ 0.635
+4.15%
$ 63.51 million $ 10,784
Oct 17, 2023 $ 0.61
-1.51%
$ 60.96 million $ 10,277
Oct 16, 2023 $ 0.621
-8.05%
$ 62.1 million $ 10,685
Oct 15, 2023 $ 0.673
+1.34%
$ 67.3 million $ 9,991
Oct 14, 2023 $ 0.666
-0.97%
$ 66.56 million $ 9,584
Oct 13, 2023 $ 0.67
-0.58%
$ 67.03 million $ 9,669
Oct 12, 2023 $ 0.672
-0.02%
$ 67.23 million $ 10,287
Oct 11, 2023 $ 0.673
-0.42%
$ 67.31 million $ 10,560
Oct 10, 2023 $ 0.678
-2.00%
$ 67.79 million $ 9,929
Oct 9, 2023 $ 0.693
+3.33%
$ 69.29 million $ 9,992
Oct 8, 2023 $ 0.667
-3.59%
$ 66.7 million $ 9,962
Oct 7, 2023 $ 0.691
-1.19%
$ 69.1 million $ 9,708
Oct 6, 2023 $ 0.698
+1.52%
$ 69.79 million $ 10,076
Oct 5, 2023 $ 0.686
+0.65%
$ 68.64 million $ 9,880
Oct 4, 2023 $ 0.684
-1.98%
$ 68.41 million $ 10,650
Oct 3, 2023 $ 0.697
-1.56%
$ 69.72 million $ 10,153
Oct 2, 2023 $ 0.692
-3.21%
$ 69.18 million $ 9,869
Oct 1, 2023 $ 0.707
+2.58%
$ 70.68 million $ 10,351
Sep 30, 2023 $ 0.688
+0.99%
$ 68.78 million $ 10,086
Sep 29, 2023 $ 0.683
+0.88%
$ 68.3 million $ 9,970
Sep 28, 2023 $ 0.678
+0.73%
$ 67.84 million $ 9,599
Sep 27, 2023 $ 0.68
-0.22%
$ 68.01 million $ 9,604
Sep 26, 2023 $ 0.675
+0.68%
$ 67.49 million $ 9,602
Sep 25, 2023 $ 0.668
-1.10%
$ 66.82 million $ 9,933
Sep 24, 2023 $ 0.674
-0.76%
$ 67.42 million $ 9,810
Sep 23, 2023 $ 0.678
+0.31%
$ 67.83 million $ 9,761
Sep 22, 2023 $ 0.675
+0.52%
$ 67.46 million $ 6,249
Sep 21, 2023 $ 0.671
-0.73%
$ 67.13 million $ 7,349
Sep 20, 2023 $ 0.674
-2.36%
$ 67.43 million $ 10,017
Sep 19, 2023 $ 0.692
-2.70%
$ 69.15 million $ 9,690
Sep 18, 2023 $ 0.707
-0.40%
$ 70.7 million $ 10,123
Sep 17, 2023 $ 0.711
-2.02%
$ 71.06 million $ 9,928
Sep 16, 2023 $ 0.725
+0.47%
$ 72.47 million $ 9,517
Sep 15, 2023 $ 0.717
-2.79%
$ 71.75 million $ 10,107
Sep 14, 2023 $ 0.734
+0.95%
$ 73.45 million $ 10,022