Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0177
+10.28%
$1.77 million $25,924
Apr 5, 2024 $0.016
-0.12%
$1.6 million $15,844
Apr 4, 2024 $0.016
+5.05%
$1.6 million $17,921
Apr 3, 2024 $0.0153
-8.39%
$1.53 million $20,964
Apr 2, 2024 $0.0168
-3.29%
$1.68 million $26,137
Apr 1, 2024 $0.0174
-19.02%
$1.74 million $30,144
Mar 31, 2024 $0.0211
+19.53%
$2.11 million $35,279
Mar 30, 2024 $0.0177
+13.24%
$1.77 million $61,308
Mar 29, 2024 $0.0156
-3.74%
$1.56 million $47,130
Mar 28, 2024 $0.0161
+5.76%
$1.61 million $35,394
Mar 27, 2024 $0.0152
+2.46%
$1.52 million $34,120
Mar 26, 2024 $0.0148
-5.96%
$1.48 million $38,274
Mar 25, 2024 $0.0157
+1.82%
$1.57 million $55,990
Mar 24, 2024 $0.0155
-5.23%
$1.55 million $31,697
Mar 23, 2024 $0.0163
+3.00%
$1.63 million $28,638
Mar 22, 2024 $0.0158
+1.69%
$1.58 million $36,163
Mar 21, 2024 $0.0155
-10.50%
$1.55 million $32,914
Mar 20, 2024 $0.0173
+19.81%
$1.73 million $44,627
Mar 19, 2024 $0.0146
-12.91%
$1.46 million $39,152
Mar 18, 2024 $0.0167
-5.32%
$1.67 million $51,440
Mar 17, 2024 $0.0176
+0.56%
$1.76 million $46,529
Mar 16, 2024 $0.0175
-7.28%
$1.75 million $47,861
Mar 15, 2024 $0.0189
-14.70%
$1.89 million $60,107
Mar 14, 2024 $0.0222
-3.78%
$2.22 million $44,112
Mar 13, 2024 $0.0231
-1.20%
$2.31 million $56,666
Mar 12, 2024 $0.0228
+9.33%
$2.28 million $83,365
Mar 11, 2024 $0.0209
-0.81%
$2.09 million $55,963
Mar 10, 2024 $0.0211
-5.77%
$2.11 million $72,336
Mar 9, 2024 $0.0224
-4.06%
$2.24 million $47,168
Mar 8, 2024 $0.0233
-3.78%
$2.33 million $64,358
Mar 7, 2024 $0.0242
+0.07%
$2.42 million $70,602
Mar 6, 2024 $0.0242
+3.35%
$2.42 million $63,736
Mar 5, 2024 $0.0234
-12.97%
$2.34 million $207,463
Mar 4, 2024 $0.0265
+19.27%
$2.65 million $155,088
Mar 3, 2024 $0.0222
-8.60%
$2.22 million $59,980
Mar 2, 2024 $0.0243
+0.36%
$2.43 million $74,262
Mar 1, 2024 $0.0242
-1.58%
$2.42 million $111,003
Feb 29, 2024 $0.0245
-10.62%
$2.45 million $109,282
Feb 28, 2024 $0.0275
-0.47%
$2.75 million $82,061
Feb 27, 2024 $0.0276
-4.68%
$2.76 million $61,791
Feb 26, 2024 $0.0292
+10.39%
$2.92 million $85,017
Feb 25, 2024 $0.0265
+2.56%
$2.65 million $50,940
Feb 24, 2024 $0.0258
-0.83%
$2.58 million $55,489
Feb 23, 2024 $0.026
-8.43%
$2.6 million $40,113
Feb 22, 2024 $0.0284
-1.51%
$2.84 million $33,771
Feb 21, 2024 $0.0286
+7.02%
$2.86 million $58,534
Feb 20, 2024 $0.0267
+1.53%
$2.67 million $39,351
Feb 19, 2024 $0.0261
-8.58%
$2.61 million $42,832
Feb 18, 2024 $0.029
-0.33%
$2.9 million $73,092
Feb 17, 2024 $0.0291
-11.70%
$2.91 million $74,787