Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0525
+18.95%
$5.25 million $4,989
Aug 3, 2026 $0.044
-4.12%
$4.4 million $4,386
Aug 2, 2026 $0.0449
-12.01%
$4.49 million $4,811
Aug 1, 2026 $0.0511
-11.95%
$5.11 million $4,360
Jul 31, 2026 $0.0585
-5.34%
$5.85 million $3,181
Jul 30, 2026 $0.063
-63.33%
$6.3 million $1,010
Jul 29, 2026 $0.172
-21.07%
$17.23 million $3,736
Jul 28, 2026 $0.219
-35.48%
$21.86 million $10,499
Jul 27, 2026 $0.337
-11.56%
$33.75 million $13,162
Jul 26, 2026 $0.38
+8.59%
$37.99 million $13,375
Jul 25, 2026 $0.346
+14.04%
$34.63 million $10,519
Jul 24, 2026 $0.302
+9.65%
$30.2 million $9,440
Jul 23, 2026 $0.275
+18.82%
$27.52 million $9,380
Jul 22, 2026 $0.23
+25.36%
$23.04 million $6,805
Jul 21, 2026 $0.18
-33.29%
$18.02 million $7,020
Jul 20, 2026 $0.268
+21.53%
$26.81 million $20,903
Jul 19, 2026 $0.227
+105.53%
$22.72 million $25,393
Jul 18, 2026 $0.111
+59.12%
$11.06 million $10,672
Jul 17, 2026 $0.0694
+13.59%
$6.94 million $4.38 million
Jul 16, 2026 $0.0611
+17.09%
$6.11 million $2.94 million
Jul 15, 2026 $0.0508
+15.75%
$5.08 million $1.21 million
Jul 14, 2026 $0.0439
+3.78%
$4.39 million $249,603
Jul 13, 2026 $0.0422
+3.16%
$4.22 million $308,705
Jul 12, 2026 $0.0408
-1.20%
$4.08 million $816,438
Jul 11, 2026 $0.0412
+13.19%
$4.12 million $1.23 million
Jul 10, 2026 $0.0364
+2.97%
$3.64 million $351,393
Jul 9, 2026 $0.0354
+2.46%
$3.54 million $71,850
Jul 8, 2026 $0.0346
-4.89%
$3.46 million $284,237
Jul 7, 2026 $0.036
+2.35%
$3.6 million $268,695
Jul 6, 2026 $0.0351
-6.12%
$3.51 million $127,397
Jul 5, 2026 $0.0372
-0.07%
$3.72 million $130,707
Jul 4, 2026 $0.0372
+0.27%
$3.72 million $115,223
Jul 3, 2026 $0.0372
-0.79%
$3.72 million $211,806
Jul 2, 2026 $0.0376
+2.12%
$3.76 million $1.87 million
Jul 1, 2026 $0.0368
+1.69%
$3.68 million $158,600
Jun 30, 2026 $0.0362
+2.55%
$3.62 million $160,034
Jun 29, 2026 $0.0353
-2.88%
$3.53 million $68,929
Jun 28, 2026 $0.0363
-1.52%
$3.63 million $65,519
Jun 27, 2026 $0.0369
-1.56%
$3.69 million $127,163
Jun 26, 2026 $0.0374
+1.09%
$3.74 million $231,707
Jun 25, 2026 $0.037
-0.23%
$3.7 million $165,899
Jun 24, 2026 $0.0371
-3.90%
$3.71 million $207,971
Jun 23, 2026 $0.0386
+2.95%
$3.86 million $148,438
Jun 22, 2026 $0.0375
-0.46%
$3.75 million $237,801
Jun 21, 2026 $0.0377
-3.07%
$3.77 million $87,098
Jun 20, 2026 $0.0389
-1.60%
$3.89 million $159,166
Jun 19, 2026 $0.0395
+7.63%
$3.95 million $575,741
Jun 18, 2026 $0.0367
-7.10%
$3.67 million $328,879
Jun 17, 2026 $0.0395
-3.87%
$3.95 million $247,418
Jun 16, 2026 $0.041
+0.48%
$4.1 million $477,303