BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00516
+17.82%
$ 515,700 $ 232,781
Apr 14 $ 0.00469
+42.21%
$ 437,700 $ 373,285
Apr 7 $ 0.00337
+14.33%
$ 329,800 $ 153,742
Mar 31 $ 0.00304
+5.92%
$ 295,100 $ 13,303
Mar 24 $ 0.00282
+1.08%
$ 287,400 $ 24,191
Mar 17 $ 0.00237
+18.61%
$ 278,900 $ 54,994
Mar 10 $ 0.00204
-3.13%
$ 199,900 $ 7,518
Mar 3 $ 0.00213
-14.96%
$ 210,700 $ 13,471
Feb 24 $ 0.0025
+8.60%
$ 250,000 $ 86,998
Feb 17 $ 0.00216
-11.92%
$ 230,200 $ 6,713
Feb 10 $ 0.00229
-0.52%
$ 245,000 $ 4,021
Feb 3 $ 0.00226
-20.77%
$ 230,200 $ 7,483
Jan 27 $ 0.00285
-20.97%
$ 285,000 $ 26,080
Jan 20 $ 0.00337
-3.30%
$ 360,600 $ 14,016
Jan 13 $ 0.00404
-21.99%
$ 349,000 $ 12,234
Jan 6 $ 0.00584
-16.59%
$ 517,400 $ 7,702
Dec 30 $ 0.00654
+5.16%
$ 699,900 $ 10,735
Dec 23 $ 0.00641
+17.75%
$ 622,000 $ 30,694
Dec 16 $ 0.00516
-22.65%
$ 544,300 $ 17,299
Dec 9 $ 0.00684
-20.37%
$ 667,200 $ 53,341
Dec 2 $ 0.00868
+3.18%
$ 858,900 $ 52,666
Nov 25 $ 0.00852
+19.21%
$ 852,200 $ 26,219
Nov 18 $ 0.00846
+45.96%
$ 714,900 $ 25,538
Nov 11 $ 0.0055
+9.96%
$ 579,900 $ 22,042
Nov 4 $ 0.00545
-8.37%
$ 507,900 $ 20,524
Oct 28 $ 0.00595
-2.64%
$ 594,700 $ 17,238
Oct 21 $ 0.006
-19.67%
$ 610,800 $ 40,840
Oct 14 $ 0.00782
-1.56%
$ 782,000 $ 27,258
Oct 7 $ 0.00719
-6.84%
$ 795,600 $ 21,831
Sep 30 $ 0.00761
-17.51%
$ 771,500 $ 9,568
Sep 23 $ 0.00822
+2.74%
$ 922,800 $ 24,899
Sep 16 $ 0.00823
+14.77%
$ 800,000 $ 14,343
Sep 9 $ 0.0073
+0.30%
$ 677,400 $ 8,422
Sep 2 $ 0.00714
-12.87%
$ 727,800 $ 25,570
Aug 26 $ 0.0082
-8.26%
$ 819,900 $ 12,623
Aug 19 $ 0.00855
+19.38%
$ 893,700 $ 43,415
Aug 12 $ 0.00763
-6.15%
$ 716,100 $ 18,126
Aug 5 $ 0.0081
-11.51%
$ 813,000 $ 18,583
Jul 29 $ 0.00919
-22.78%
$ 918,900 $ 22,877
Jul 22 $ 0.0131
-18.35%
$ 1.19 million $ 50,194
Jul 15 $ 0.015
+31.28%
$ 1.61 million $ 109,598
Jul 8 $ 0.012
+7.35%
$ 1.14 million $ 86,342
Jul 1 $ 0.012
-5.27%
$ 1.12 million $ 85,717
Jun 24 $ 0.0119
-5.96%
$ 1.27 million $ 101,962
Jun 17 $ 0.0125
-2.48%
$ 1.26 million $ 130,848
Jun 10 $ 0.0107
-26.98%
$ 1.28 million $ 162,424
Jun 3 $ 0.0138
-21.88%
$ 1.46 million $ 143,047
May 27 $ 0.0175
+32.37%
$ 1.75 million $ 342,125
May 20 $ 0.0131
-6.84%
$ 1.32 million $ 127,946
May 13 $ 0.0149
-9.98%
$ 1.4 million $ 142,267