BANK Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.734
+0.95%
$ 73.45 million $ 10,022
Sep 13, 2023 $ 0.728
+1.43%
$ 72.84 million $ 9,727
Sep 12, 2023 $ 0.711
+2.73%
$ 71.15 million $ 9,825
Sep 11, 2023 $ 0.691
-2.63%
$ 69.1 million $ 9,953
Sep 10, 2023 $ 0.711
-0.54%
$ 71.09 million $ 7,558
Sep 9, 2023 $ 0.716
-1.47%
$ 71.55 million $ 9,269
Sep 8, 2023 $ 0.684
-1.12%
$ 68.41 million $ 10,349
Sep 7, 2023 $ 0.691
+0.69%
$ 69.07 million $ 10,061
Sep 6, 2023 $ 0.684
-0.49%
$ 68.42 million $ 9,250
Sep 5, 2023 $ 0.689
+4.00%
$ 68.87 million $ 9,788
Sep 4, 2023 $ 0.667
-1.41%
$ 66.71 million $ 8,406
Sep 3, 2023 $ 0.68
+2.23%
$ 68.01 million $ 6,800
Sep 2, 2023 $ 0.666
-1.02%
$ 66.6 million $ 6,398
Sep 1, 2023 $ 0.673
-9.90%
$ 67.26 million $ 6,674
Aug 31, 2023 $ 0.744
-2.41%
$ 74.41 million $ 6,466
Aug 30, 2023 $ 0.768
+2.24%
$ 76.82 million $ 6,477
Aug 29, 2023 $ 0.756
+4.73%
$ 75.55 million $ 6,528
Aug 28, 2023 $ 0.722
+0.09%
$ 72.2 million $ 6,420
Aug 27, 2023 $ 0.721
-2.46%
$ 72.15 million $ 6,557
Aug 26, 2023 $ 0.742
+1.00%
$ 74.15 million $ 6,236
Aug 25, 2023 $ 0.734
-1.62%
$ 73.42 million $ 6,491
Aug 24, 2023 $ 0.747
-1.07%
$ 74.7 million $ 6,108
Aug 23, 2023 $ 0.759
+5.47%
$ 75.85 million $ 6,591
Aug 22, 2023 $ 0.719
-5.05%
$ 71.87 million $ 5,895
Aug 21, 2023 $ 0.757
-7.93%
$ 75.65 million $ 6,314
Aug 20, 2023 $ 0.826
+2.87%
$ 82.56 million $ 6,271
Aug 19, 2023 $ 0.00524
+0.16%
$ 523,873 $ 11,275
Aug 18, 2023 $ 0.00523
+0.01%
$ 523,179 $ 11,260
Aug 17, 2023 $ 0.00523
+0.42%
$ 522,917 $ 11,254
Aug 16, 2023 $ 0.00521
+0.22%
$ 521,194 $ 11,217
Aug 15, 2023 $ 0.0052
+0.13%
$ 520,158 $ 11,195
Aug 14, 2023 $ 0.00519
-0.04%
$ 519,454 $ 11,180
Aug 13, 2023 $ 0.00519
-0.28%
$ 518,850 $ 11,167
Aug 12, 2023 $ 0.0052
+0.11%
$ 520,198 $ 11,196
Aug 11, 2023 $ 0.0052
+0.01%
$ 519,610 $ 11,183
Aug 10, 2023 $ 0.0052
-0.03%
$ 519,518 $ 11,181
Aug 9, 2023 $ 0.0052
-0.03%
$ 519,655 $ 11,184
Aug 8, 2023 $ 0.0052
+0.08%
$ 519,916 $ 11,190
Aug 7, 2023 $ 0.00519
+0.01%
$ 519,338 $ 11,177
Aug 6, 2023 $ 0.00519
-0.27%
$ 518,767 $ 11,165
Aug 5, 2023 $ 0.0052
+0.12%
$ 520,083 $ 11,193
Aug 4, 2023 $ 0.00519
-0.09%
$ 519,451 $ 11,180
Aug 3, 2023 $ 0.0052
+0.06%
$ 519,833 $ 11,188
Aug 2, 2023 $ 0.0052
+0.27%
$ 519,782 $ 11,187
Aug 1, 2023 $ 0.00518
-0.29%
$ 518,418 $ 11,157
Jul 31, 2023 $ 0.0052
+0.00%
$ 519,882 $ 11,189
Jul 30, 2023 $ 0.0052
+92.36%
$ 519,821 $ 11,188
Jul 29, 2023 $ 0.0027
-3.55%
$ 270,226 $ 3,257
Jul 28, 2023 $ 0.0028
+0.10%
$ 280,135 $ 797
Jul 27, 2023 $ 0.0028
+3.52%
$ 279,702 $ 2,719