BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0027
+0.05%
$ 270,213 $ 645
Jul 25, 2023 $ 0.0027
-3.62%
$ 269,987 $ 2,042
Jul 24, 2023 $ 0.0028
-46.11%
$ 280,094 $ 12,639
Jul 23, 2023 $ 0.00519
-0.18%
$ 519,449 $ 11,180
Jul 22, 2023 $ 0.00521
+0.12%
$ 520,972 $ 11,212
Jul 21, 2023 $ 0.0052
+0.00%
$ 520,298 $ 11,198
Jul 20, 2023 $ 0.0052
-0.03%
$ 520,384 $ 11,200
Jul 19, 2023 $ 0.00521
+0.13%
$ 520,644 $ 11,205
Jul 18, 2023 $ 0.0052
+0.01%
$ 520,045 $ 11,192
Jul 17, 2023 $ 0.0052
-0.18%
$ 520,236 $ 11,197
Jul 16, 2023 $ 0.00522
+0.34%
$ 521,762 $ 11,229
Jul 15, 2023 $ 0.00521
+0.07%
$ 520,630 $ 11,205
Jul 14, 2023 $ 0.00521
+0.28%
$ 520,605 $ 11,204
Jul 13, 2023 $ 0.00519
-0.16%
$ 519,289 $ 11,176
Jul 12, 2023 $ 0.0052
+0.00%
$ 520,107 $ 11,194
Jul 11, 2023 $ 0.0052
+23.88%
$ 520,142 $ 11,194
Jul 10, 2023 $ 0.0042
-19.29%
$ 419,857 $ 27,433
Jul 9, 2023 $ 0.0052
+0.09%
$ 520,181 $ 11,195
Jul 8, 2023 $ 0.0052
-0.14%
$ 519,662 $ 11,184
Jul 7, 2023 $ 0.00521
-0.20%
$ 520,634 $ 11,205
Jul 6, 2023 $ 0.00521
+0.19%
$ 521,169 $ 11,217
Jul 5, 2023 $ 0.0052
-0.15%
$ 519,905 $ 11,189
Jul 4, 2023 $ 0.00521
+0.10%
$ 520,720 $ 11,207
Jul 3, 2023 $ 0.0052
-0.05%
$ 519,530 $ 11,181
Jul 2, 2023 $ 0.0052
+0.00%
$ 519,740 $ 11,186
Jul 1, 2023 $ 0.0052
-0.06%
$ 519,613 $ 11,183
Jun 30, 2023 $ 0.0052
-0.02%
$ 519,990 $ 11,191
Jun 29, 2023 $ 0.0052
-0.07%
$ 519,932 $ 11,190
Jun 28, 2023 $ 0.0052
+0.05%
$ 520,385 $ 11,200
Jun 27, 2023 $ 0.0052
-0.04%
$ 519,875 $ 11,189
Jun 26, 2023 $ 0.0052
-0.08%
$ 519,968 $ 11,191
Jun 25, 2023 $ 0.0052
+0.02%
$ 520,325 $ 11,198
Jun 24, 2023 $ 0.0052
+15.43%
$ 519,601 $ 11,183
Jun 23, 2023 $ 0.0044
-13.42%
$ 440,132 $ 13,342
Jun 22, 2023 $ 0.00509
+5.82%
$ 508,557 $ 18,218
Jun 21, 2023 $ 0.0047
-9.56%
$ 470,226 $ 20,233
Jun 20, 2023 $ 0.00519
+0.18%
$ 519,487 $ 11,180
Jun 19, 2023 $ 0.00519
-0.27%
$ 518,824 $ 11,166
Jun 18, 2023 $ 0.0052
+0.06%
$ 520,328 $ 11,198
Jun 17, 2023 $ 0.0052
+0.07%
$ 520,118 $ 11,194
Jun 16, 2023 $ 0.0052
+0.01%
$ 519,764 $ 11,186
Jun 15, 2023 $ 0.0052
-0.02%
$ 519,686 $ 11,185
Jun 14, 2023 $ 0.0052
-13.27%
$ 519,839 $ 11,188
Jun 13, 2023 $ 0.00599
+25.08%
$ 599,387 $ 29,888
Jun 12, 2023 $ 0.0044
+22.09%
$ 439,905 $ 10,039
Jun 11, 2023 $ 0.0036
+10.64%
$ 360,274 $ 19,794
Jun 10, 2023 $ 0.00322
-6.62%
$ 322,219 $ 335,440
Jun 9, 2023 $ 0.00344
-1.80%
$ 343,607 $ 295,348
Jun 8, 2023 $ 0.00351
-9.96%
$ 351,341 $ 295,810
Jun 7, 2023 $ 0.00395
-6.10%
$ 395,416 $ 388,443