Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.783
-0.74%
$78.33 million $12,556
Nov 7, 2023 $0.789
-1.59%
$78.86 million $13,125
Nov 6, 2023 $0.802
+5.14%
$80.16 million $15,512
Nov 5, 2023 $0.765
-0.14%
$76.5 million $13,614
Nov 4, 2023 $0.766
-0.29%
$76.6 million $13,046
Nov 3, 2023 $0.776
+5.90%
$77.58 million $13,436
Nov 2, 2023 $0.73
+5.91%
$73.05 million $13,331
Nov 1, 2023 $0.679
-3.27%
$67.94 million $11,862
Oct 31, 2023 $0.703
-4.38%
$70.34 million $12,022
Oct 30, 2023 $0.736
+9.21%
$73.61 million $13,075
Oct 29, 2023 $0.674
+1.35%
$67.44 million $13,063
Oct 28, 2023 $0.662
-8.33%
$66.15 million $13,969
Oct 27, 2023 $0.723
+0.12%
$72.27 million $12,773
Oct 26, 2023 $0.723
-1.47%
$72.28 million $12,785
Oct 25, 2023 $0.736
+4.02%
$73.56 million $13,564
Oct 24, 2023 $0.709
+5.14%
$70.95 million $12,723
Oct 23, 2023 $0.675
+3.44%
$67.53 million $12,782
Oct 22, 2023 $0.65
-0.45%
$65 million $12,840
Oct 21, 2023 $0.656
+2.95%
$65.62 million $13,132
Oct 20, 2023 $0.629
-0.88%
$62.85 million $13,222
Oct 19, 2023 $0.634
-0.64%
$63.4 million $12,723
Oct 18, 2023 $0.635
+4.15%
$63.51 million $10,784
Oct 17, 2023 $0.61
-1.51%
$60.96 million $10,277
Oct 16, 2023 $0.621
-8.05%
$62.1 million $10,685
Oct 15, 2023 $0.673
+1.34%
$67.3 million $9,991
Oct 14, 2023 $0.666
-0.97%
$66.56 million $9,584
Oct 13, 2023 $0.67
-0.58%
$67.03 million $9,669
Oct 12, 2023 $0.672
-0.02%
$67.23 million $10,287
Oct 11, 2023 $0.673
-0.42%
$67.31 million $10,560
Oct 10, 2023 $0.678
-2.00%
$67.79 million $9,929
Oct 9, 2023 $0.693
+3.33%
$69.29 million $9,992
Oct 8, 2023 $0.667
-3.59%
$66.7 million $9,962
Oct 7, 2023 $0.691
-1.19%
$69.1 million $9,708
Oct 6, 2023 $0.698
+1.52%
$69.79 million $10,076
Oct 5, 2023 $0.686
+0.65%
$68.64 million $9,880
Oct 4, 2023 $0.684
-1.98%
$68.41 million $10,650
Oct 3, 2023 $0.697
-1.56%
$69.72 million $10,153
Oct 2, 2023 $0.692
-3.21%
$69.18 million $9,869
Oct 1, 2023 $0.707
+2.58%
$70.68 million $10,351
Sep 30, 2023 $0.688
+0.99%
$68.78 million $10,086
Sep 29, 2023 $0.683
+0.88%
$68.3 million $9,970
Sep 28, 2023 $0.678
+0.73%
$67.84 million $9,599
Sep 27, 2023 $0.68
-0.22%
$68.01 million $9,604
Sep 26, 2023 $0.675
+0.68%
$67.49 million $9,602
Sep 25, 2023 $0.668
-1.10%
$66.82 million $9,933
Sep 24, 2023 $0.674
-0.76%
$67.42 million $9,810
Sep 23, 2023 $0.678
+0.31%
$67.83 million $9,761
Sep 22, 2023 $0.675
+0.52%
$67.46 million $6,249
Sep 21, 2023 $0.671
-0.73%
$67.13 million $7,349
Sep 20, 2023 $0.674
-2.36%
$67.43 million $10,017