BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00421
+7.67%
$ 420,580 $ 443,711
Jun 5, 2023 $ 0.0044
-4.03%
$ 439,918 $ 114,995
Jun 4, 2023 $ 0.00458
-3.21%
$ 457,660 $ 424,571
Jun 3, 2023 $ 0.00474
-3.44%
$ 473,909 $ 446,235
Jun 2, 2023 $ 0.00491
-1.91%
$ 490,586 $ 393,651
Jun 1, 2023 $ 0.005
+2.12%
$ 500,343 $ 480,876
May 31, 2023 $ 0.0049
-32.25%
$ 489,942 $ 502,016
May 30, 2023 $ 0.00723
+3.13%
$ 723,160 $ 495,167
May 29, 2023 $ 0.00701
-15.52%
$ 701,228 $ 555,245
May 28, 2023 $ 0.0083
+10.67%
$ 830,040 $ 618,830
May 27, 2023 $ 0.0075
-4.49%
$ 749,532 $ 647,521
May 26, 2023 $ 0.00784
-25.30%
$ 783,987 $ 869,774
May 25, 2023 $ 0.0105
-0.54%
$ 1.05 million $ 626,267
May 24, 2023 $ 0.0106
-7.34%
$ 1.06 million $ 707,973
May 23, 2023 $ 0.0114
-4.69%
$ 1.14 million $ 740,572
May 22, 2023 $ 0.0119
-53.44%
$ 1.19 million $ 546,059
May 21, 2023 $ 0.0257
-1.78%
$ 2.57 million $ 2,895
May 20, 2023 $ 0.0261
+74.84%
$ 2.61 million $ 2,779
May 19, 2023 $ 0.015
+16.39%
$ 1.5 million $ 668,478
May 18, 2023 $ 0.0128
-13.28%
$ 1.28 million $ 620,156
May 17, 2023 $ 0.0147
-18.96%
$ 1.47 million $ 959,661
May 16, 2023 $ 0.0181
-14.59%
$ 1.81 million $ 747,958
May 15, 2023 $ 0.0212
+3.48%
$ 2.12 million $ 587,194
May 14, 2023 $ 0.0205
+3.76%
$ 2.05 million $ 908,353
May 13, 2023 $ 0.0197
-8.51%
$ 1.97 million $ 878,863
May 12, 2023 $ 0.0215
+51.38%
$ 2.15 million $ 1.41 million
May 11, 2023 $ 0.0143
-30.53%
$ 1.43 million $ 813,121
May 10, 2023 $ 0.0204
-37.59%
$ 2.04 million $ 2.09 million
May 9, 2023 $ 0.396
+4.59%
$ 39.55 million $ 44,976
Download