Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0052
+0.00%
$519,882 $11,189
Jul 30, 2023 $0.0052
+92.36%
$519,821 $11,188
Jul 29, 2023 $0.0027
-3.55%
$270,226 $3,257
Jul 28, 2023 $0.0028
+0.10%
$280,135 $797
Jul 27, 2023 $0.0028
+3.52%
$279,702 $2,719
Jul 26, 2023 $0.0027
+0.05%
$270,213 $645
Jul 25, 2023 $0.0027
-3.62%
$269,987 $2,042
Jul 24, 2023 $0.0028
-46.11%
$280,094 $12,639
Jul 23, 2023 $0.00519
-0.18%
$519,449 $11,180
Jul 22, 2023 $0.00521
+0.12%
$520,972 $11,212
Jul 21, 2023 $0.0052
+0.00%
$520,298 $11,198
Jul 20, 2023 $0.0052
-0.03%
$520,384 $11,200
Jul 19, 2023 $0.00521
+0.13%
$520,644 $11,205
Jul 18, 2023 $0.0052
+0.01%
$520,045 $11,192
Jul 17, 2023 $0.0052
-0.18%
$520,236 $11,197
Jul 16, 2023 $0.00522
+0.34%
$521,762 $11,229
Jul 15, 2023 $0.00521
+0.07%
$520,630 $11,205
Jul 14, 2023 $0.00521
+0.28%
$520,605 $11,204
Jul 13, 2023 $0.00519
-0.16%
$519,289 $11,176
Jul 12, 2023 $0.0052
+0.00%
$520,107 $11,194
Jul 11, 2023 $0.0052
+23.88%
$520,142 $11,194
Jul 10, 2023 $0.0042
-19.29%
$419,857 $27,433
Jul 9, 2023 $0.0052
+0.09%
$520,181 $11,195
Jul 8, 2023 $0.0052
-0.14%
$519,662 $11,184
Jul 7, 2023 $0.00521
-0.20%
$520,634 $11,205
Jul 6, 2023 $0.00521
+0.19%
$521,169 $11,217
Jul 5, 2023 $0.0052
-0.15%
$519,905 $11,189
Jul 4, 2023 $0.00521
+0.10%
$520,720 $11,207
Jul 3, 2023 $0.0052
-0.05%
$519,530 $11,181
Jul 2, 2023 $0.0052
+0.00%
$519,740 $11,186
Jul 1, 2023 $0.0052
-0.06%
$519,613 $11,183
Jun 30, 2023 $0.0052
-0.02%
$519,990 $11,191
Jun 29, 2023 $0.0052
-0.07%
$519,932 $11,190
Jun 28, 2023 $0.0052
+0.05%
$520,385 $11,200
Jun 27, 2023 $0.0052
-0.04%
$519,875 $11,189
Jun 26, 2023 $0.0052
-0.08%
$519,968 $11,191
Jun 25, 2023 $0.0052
+0.02%
$520,325 $11,198
Jun 24, 2023 $0.0052
+15.43%
$519,601 $11,183
Jun 23, 2023 $0.0044
-13.42%
$440,132 $13,342
Jun 22, 2023 $0.00509
+5.82%
$508,557 $18,218
Jun 21, 2023 $0.0047
-9.56%
$470,226 $20,233
Jun 20, 2023 $0.00519
+0.18%
$519,487 $11,180
Jun 19, 2023 $0.00519
-0.27%
$518,824 $11,166
Jun 18, 2023 $0.0052
+0.06%
$520,328 $11,198
Jun 17, 2023 $0.0052
+0.07%
$520,118 $11,194
Jun 16, 2023 $0.0052
+0.01%
$519,764 $11,186
Jun 15, 2023 $0.0052
-0.02%
$519,686 $11,185
Jun 14, 2023 $0.0052
-13.27%
$519,839 $11,188
Jun 13, 2023 $0.00599
+25.08%
$599,387 $29,888
Jun 12, 2023 $0.0044
+22.09%
$439,905 $10,039