BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0457
+2.03%
$ 4.57 million $ 27,240
Jan 8, 2026 $ 0.0446
-2.20%
$ 4.46 million $ 35,792
Jan 7, 2026 $ 0.0457
-5.00%
$ 4.57 million $ 28,498
Jan 6, 2026 $ 0.0478
+8.10%
$ 4.78 million $ 48,295
Jan 5, 2026 $ 0.0442
-1.52%
$ 4.42 million $ 23,193
Jan 4, 2026 $ 0.0447
-2.40%
$ 4.47 million $ 45,162
Jan 3, 2026 $ 0.0457
+4.57%
$ 4.57 million $ 63,317
Jan 2, 2026 $ 0.0437
-2.03%
$ 4.37 million $ 62,383
Jan 1, 2026 $ 0.0446
+0.47%
$ 4.46 million $ 31,052
Dec 31, 2025 $ 0.0446
-1.77%
$ 4.44 million $ 58,662
Dec 30, 2025 $ 0.0455
-6.77%
$ 4.56 million $ 60,976
Dec 29, 2025 $ 0.0489
-8.76%
$ 4.9 million $ 60,672
Dec 28, 2025 $ 0.0544
+0.36%
$ 5.36 million $ 144,075
Dec 27, 2025 $ 0.0531
+5.36%
$ 5.41 million $ 178,173
Dec 26, 2025 $ 0.0547
+27.10%
$ 5.47 million $ 2,514
Dec 25, 2025 $ 0.0434
+0.93%
$ 4.3 million $ 64,928
Dec 24, 2025 $ 0.0431
-10.02%
$ 4.31 million $ 51,094
Dec 23, 2025 $ 0.0482
+4.33%
$ 4.79 million $ 152,209
Dec 22, 2025 $ 0.0469
+10.88%
$ 4.62 million $ 197,996
Dec 21, 2025 $ 0.0423
+12.51%
$ 4.22 million $ 340,646
Dec 20, 2025 $ 0.0376
+2.15%
$ 3.76 million $ 31,666
Dec 19, 2025 $ 0.037
+4.81%
$ 3.69 million $ 31,466
Dec 18, 2025 $ 0.0355
+2.60%
$ 3.54 million $ 54,330
Dec 17, 2025 $ 0.0346
-4.68%
$ 3.47 million $ 33,490
Dec 16, 2025 $ 0.0363
-4.21%
$ 3.62 million $ 28,028
Dec 15, 2025 $ 0.0383
-3.04%
$ 3.79 million $ 71,290
Dec 14, 2025 $ 0.0398
+0.49%
$ 3.95 million $ 42,846
Dec 13, 2025 $ 0.0398
-5.46%
$ 3.97 million $ 46,127
Dec 12, 2025 $ 0.0422
+3.43%
$ 4.22 million $ 76,914
Dec 11, 2025 $ 0.0408
+0.74%
$ 4.08 million $ 64,667
Dec 10, 2025 $ 0.0407
-5.14%
$ 4.07 million $ 42,057
Dec 9, 2025 $ 0.0429
-3.17%
$ 4.29 million $ 40,743
Dec 8, 2025 $ 0.0444
+0.01%
$ 4.44 million $ 49,603
Dec 7, 2025 $ 0.0444
-2.21%
$ 4.44 million $ 51,408
Dec 6, 2025 $ 0.0454
+0.66%
$ 4.54 million $ 37,623
Dec 5, 2025 $ 0.0452
-3.42%
$ 4.52 million $ 50,916
Dec 4, 2025 $ 0.0468
+1.52%
$ 4.7 million $ 76,192
Dec 3, 2025 $ 0.0461
+5.49%
$ 4.61 million $ 70,090
Dec 2, 2025 $ 0.0437
-2.46%
$ 4.37 million $ 62,566
Dec 1, 2025 $ 0.045
+4.64%
$ 4.5 million $ 121,194
Nov 30, 2025 $ 0.0439
-2.22%
$ 4.3 million $ 36,755
Nov 29, 2025 $ 0.0449
-3.65%
$ 4.48 million $ 60,595
Nov 28, 2025 $ 0.0469
+1.09%
$ 4.66 million $ 75,057
Nov 27, 2025 $ 0.0466
-0.21%
$ 4.64 million $ 241,268
Nov 26, 2025 $ 0.0463
+4.97%
$ 4.67 million $ 122,889
Nov 25, 2025 $ 0.0438
-1.57%
$ 4.41 million $ 126,905
Nov 24, 2025 $ 0.045
+1.12%
$ 4.45 million $ 110,969
Nov 23, 2025 $ 0.0445
+4.46%
$ 4.45 million $ 144,306
Nov 22, 2025 $ 0.0428
-3.60%
$ 4.26 million $ 142,405
Nov 21, 2025 $ 0.0444
+1.37%
$ 4.45 million $ 397,731