Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0407
+0.00%
$4.07 million $237,422
Jun 14, 2026 $0.0407
+3.05%
$4.07 million $295,428
Jun 13, 2026 $0.0395
+4.22%
$3.95 million $503,881
Jun 12, 2026 $0.0378
-19.91%
$3.78 million $1.06 million
Jun 11, 2026 $0.0471
+16.58%
$4.71 million $2.2 million
Jun 10, 2026 $0.0404
+6.89%
$4.04 million $969,846
Jun 9, 2026 $0.0374
-9.66%
$3.74 million $1.07 million
Jun 8, 2026 $0.0412
-3.29%
$4.12 million $2 million
Jun 7, 2026 $0.043
+44.29%
$4.3 million $3.51 million
Jun 6, 2026 $0.03
+23.98%
$3 million $2.36 million
Jun 5, 2026 $0.024
-21.58%
$2.4 million $1.28 million
Jun 4, 2026 $0.0306
-12.09%
$3.06 million $367,683
Jun 3, 2026 $0.0348
+1.52%
$3.48 million $92,453
Jun 2, 2026 $0.0343
-0.29%
$3.43 million $210,902
Jun 1, 2026 $0.0344
-5.50%
$3.44 million $188,074
May 31, 2026 $0.0363
-0.50%
$3.64 million $429,157
May 30, 2026 $0.0362
+1.39%
$3.65 million $172,716
May 29, 2026 $0.0359
+6.85%
$3.57 million $158,015
May 28, 2026 $0.0336
-0.41%
$3.36 million $154,553
May 27, 2026 $0.0337
+0.01%
$3.38 million $246,594
May 26, 2026 $0.0337
-3.70%
$3.37 million $342,069
May 25, 2026 $0.035
-3.35%
$3.5 million $251,946
May 24, 2026 $0.0362
-7.21%
$3.62 million $216,573
May 23, 2026 $0.0391
+0.48%
$3.9 million $405,320
May 22, 2026 $0.0389
+2.91%
$3.89 million $343,486
May 21, 2026 $0.0379
+1.85%
$3.79 million $86,969
May 20, 2026 $0.0373
+3.64%
$3.73 million $181,282
May 19, 2026 $0.0361
+0.51%
$3.6 million $176,592
May 18, 2026 $0.0359
-2.69%
$3.59 million $295,966
May 17, 2026 $0.0369
-0.66%
$3.69 million $125,239
May 16, 2026 $0.0371
-4.11%
$3.71 million $104,168
May 15, 2026 $0.0387
-4.66%
$3.87 million $192,874
May 14, 2026 $0.0406
-3.61%
$4.06 million $277,368
May 13, 2026 $0.0421
+2.72%
$4.21 million $409,005
May 12, 2026 $0.041
-4.17%
$4.1 million $747,951
May 11, 2026 $0.0426
+8.63%
$4.26 million $868,253
May 10, 2026 $0.0392
-5.73%
$3.92 million $362,062
May 9, 2026 $0.0416
+10.64%
$4.16 million $887,118
May 8, 2026 $0.0374
-2.84%
$3.74 million $407,704
May 7, 2026 $0.0385
+12.05%
$3.85 million $712,098
May 6, 2026 $0.0344
+3.76%
$3.44 million $85,938
May 5, 2026 $0.0331
-1.48%
$3.31 million $83,145
May 4, 2026 $0.0336
+1.00%
$3.36 million $55,778
May 3, 2026 $0.0333
+0.54%
$3.33 million $85,607
May 2, 2026 $0.0331
-0.60%
$3.31 million $178,347
May 1, 2026 $0.0333
-1.74%
$3.33 million $119,129
Apr 30, 2026 $0.0339
-1.76%
$3.39 million $76,805
Apr 29, 2026 $0.0345
+1.17%
$3.45 million $408,376
Apr 28, 2026 $0.0341
+0.90%
$3.41 million $203,145
Apr 27, 2026 $0.0338
-1.15%
$3.38 million $166,982