BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0158
-2.92%
$ 1.65 million $ 202,106
Apr 29 $ 0.0179
-6.86%
$ 1.63 million $ 247,305
Apr 22 $ 0.0174
-6.10%
$ 1.93 million $ 415,657
Apr 15 $ 0.02
-48.52%
$ 1.84 million $ 1.23 million
Apr 8 $ 0.0291
+63.95%
$ 3.86 million $ 1.34 million
Apr 1 $ 0.0177
-17.68%
$ 1.78 million $ 136,934
Mar 25 $ 0.0177
+14.46%
$ 2.11 million $ 272,217
Mar 18 $ 0.0163
-7.29%
$ 1.55 million $ 232,933
Mar 11 $ 0.0175
-16.88%
$ 1.76 million $ 348,073
Mar 4 $ 0.0224
+0.74%
$ 2.11 million $ 608,415
Feb 26 $ 0.0222
-16.04%
$ 2.22 million $ 583,395
Feb 19 $ 0.0265
-7.49%
$ 2.65 million $ 321,030
Feb 12 $ 0.029
-2.93%
$ 2.9 million $ 394,976
Feb 5 $ 0.0291
+0.46%
$ 2.99 million $ 335,627
Jan 29 $ 0.0288
-28.38%
$ 2.88 million $ 369,637
Jan 22 $ 0.042
-26.94%
$ 4.02 million $ 715,958
Jan 15 $ 0.0518
-21.47%
$ 5.75 million $ 1.47 million
Jan 8 $ 0.0475
+176.51%
$ 6.59 million $ 1.43 million
Jan 1 $ 0.0172
-98.26%
$ 1.72 million $ 113,554
Dec 25 $ 0.989
+0.00%
$ 98.87 million $ 13
Dec 18 $ 0.989
+0.00%
$ 98.87 million $ 13
Dec 11 $ 0.989
+0.00%
$ 98.87 million $ 13
Dec 4 $ 0.989
+0.00%
$ 98.87 million $ 13
Nov 27 $ 0.989
+5.21%
$ 98.87 million $ 17,676
Nov 20 $ 0.87
+5.05%
$ 93.78 million $ 78,032
Nov 13 $ 0.815
-6.85%
$ 83.04 million $ 78,050
Nov 6 $ 0.857
+12.43%
$ 86.82 million $ 82,256
Oct 30 $ 0.765
+13.49%
$ 76.5 million $ 90,385
Oct 23 $ 0.674
+3.29%
$ 67.44 million $ 91,659
Oct 16 $ 0.65
-3.75%
$ 65 million $ 83,664
Oct 9 $ 0.666
-0.74%
$ 67.3 million $ 60,021
Oct 2 $ 0.691
-3.33%
$ 66.7 million $ 60,336
Sep 25 $ 0.707
+4.62%
$ 70.68 million $ 69,144
Sep 18 $ 0.678
-4.45%
$ 67.42 million $ 53,189
Sep 11 $ 0.725
+2.11%
$ 71.06 million $ 59,151
Sep 4 $ 0.716
+5.75%
$ 71.09 million $ 57,122
Aug 28 $ 0.68
-5.72%
$ 68.01 million $ 45,763
Aug 21 $ 0.742
-9.76%
$ 72.15 million $ 37,635
Aug 14 $ 0.00524
+0.81%
$ 82.56 million $ 67,380
Aug 7 $ 0.0052
+0.18%
$ 518,850 $ 67,111
Jul 31 $ 0.00519
-0.22%
$ 518,767 $ 78,259
Jul 24 $ 0.0052
+0.02%
$ 519,821 $ 33,287
Jul 17 $ 0.00519
-0.33%
$ 519,449 $ 78,384
Jul 10 $ 0.00522
+0.30%
$ 521,762 $ 94,636
Jul 3 $ 0.0052
+0.08%
$ 520,181 $ 78,379
Jun 26 $ 0.0052
-0.12%
$ 519,740 $ 78,329
Jun 19 $ 0.0052
-0.12%
$ 520,325 $ 85,322
Jun 12 $ 0.0052
+44.35%
$ 520,328 $ 84,681
Jun 5 $ 0.00322
-29.70%
$ 360,274 $ 1.87 million
May 29 $ 0.00458
-44.87%
$ 457,660 $ 3.3 million