BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.716
+5.75%
$ 71.09 million $ 57,122
Aug 28 $ 0.68
-5.72%
$ 68.01 million $ 45,763
Aug 21 $ 0.742
-9.76%
$ 72.15 million $ 37,635
Aug 14 $ 0.00524
+0.81%
$ 82.56 million $ 67,380
Aug 7 $ 0.0052
+0.18%
$ 518,850 $ 67,111
Jul 31 $ 0.00519
-0.22%
$ 518,767 $ 78,259
Jul 24 $ 0.0052
+0.02%
$ 519,821 $ 33,287
Jul 17 $ 0.00519
-0.33%
$ 519,449 $ 78,384
Jul 10 $ 0.00522
+0.30%
$ 521,762 $ 94,636
Jul 3 $ 0.0052
+0.08%
$ 520,181 $ 78,379
Jun 26 $ 0.0052
-0.12%
$ 519,740 $ 78,329
Jun 19 $ 0.0052
-0.12%
$ 520,325 $ 85,322
Jun 12 $ 0.0052
+44.35%
$ 520,328 $ 84,681
Jun 5 $ 0.00322
-29.70%
$ 360,274 $ 1.87 million
May 29 $ 0.00458
-44.87%
$ 457,660 $ 3.3 million
May 22 $ 0.0075
-70.79%
$ 830,040 $ 4.14 million
May 15 $ 0.0261
+27.68%
$ 2.57 million $ 3.59 million
May 8 $ 0.0197
-94.79%
$ 2.05 million $ 5.23 million
Download