Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0405
+1.02%
$4.05 million $47,472
Mar 6, 2026 $0.0401
-1.56%
$4.01 million $46,633
Mar 5, 2026 $0.0407
+1.51%
$4.07 million $52,684
Mar 4, 2026 $0.0401
+9.85%
$4.01 million $50,635
Mar 3, 2026 $0.0365
+2.62%
$3.65 million $27,719
Mar 2, 2026 $0.0355
-4.06%
$3.55 million $33,092
Mar 1, 2026 $0.0371
+1.88%
$3.71 million $33,536
Feb 28, 2026 $0.0365
-3.16%
$3.65 million $19,780
Feb 27, 2026 $0.0376
-5.52%
$3.76 million $13,680
Feb 26, 2026 $0.0397
+0.82%
$3.97 million $17,099
Feb 25, 2026 $0.0392
-0.82%
$3.92 million $19,176
Feb 24, 2026 $0.0395
+6.43%
$3.95 million $12,482
Feb 23, 2026 $0.0371
-2.81%
$3.71 million $30,411
Feb 22, 2026 $0.0382
-0.88%
$3.82 million $17,449
Feb 21, 2026 $0.0385
-5.76%
$3.85 million $39,349
Feb 20, 2026 $0.0407
-1.41%
$4.07 million $44,869
Feb 19, 2026 $0.0416
+1.79%
$4.16 million $54,721
Feb 18, 2026 $0.0408
-1.00%
$4.08 million $75,577
Feb 17, 2026 $0.0412
+0.45%
$4.12 million $60,918
Feb 16, 2026 $0.0411
+0.04%
$4.11 million $33,625
Feb 15, 2026 $0.0409
+1.65%
$4.09 million $89,648
Feb 14, 2026 $0.0403
-1.48%
$4.03 million $97,549
Feb 13, 2026 $0.0413
+25.12%
$4.13 million $189,467
Feb 12, 2026 $0.0332
+8.51%
$3.32 million $42,559
Feb 11, 2026 $0.0306
-0.96%
$3.06 million $25,900
Feb 10, 2026 $0.0308
+1.66%
$3.08 million $19,373
Feb 9, 2026 $0.0302
-1.94%
$3.02 million $34,298
Feb 8, 2026 $0.0309
-2.84%
$3.09 million $31,161
Feb 7, 2026 $0.0318
-3.33%
$3.18 million $29,543
Feb 6, 2026 $0.0328
-3.24%
$3.28 million $45,658
Feb 5, 2026 $0.0339
-7.88%
$3.39 million $87,819
Feb 4, 2026 $0.037
+3.36%
$3.7 million $51,983
Feb 3, 2026 $0.0358
-13.52%
$3.58 million $39,740
Feb 2, 2026 $0.0413
-6.99%
$4.13 million $40,389
Feb 1, 2026 $0.0444
-5.94%
$4.44 million $37,353
Jan 31, 2026 $0.0472
-11.43%
$4.72 million $61,636
Jan 30, 2026 $0.0532
+2.91%
$5.32 million $38,552
Jan 29, 2026 $0.0517
+2.96%
$5.17 million $76,200
Jan 28, 2026 $0.0503
-1.77%
$5.03 million $19,313
Jan 27, 2026 $0.0512
-3.54%
$5.12 million $18,086
Jan 26, 2026 $0.053
+0.56%
$5.3 million $97,674
Jan 25, 2026 $0.0528
+4.36%
$5.28 million $101,385
Jan 24, 2026 $0.0506
-8.03%
$5.06 million $63,221
Jan 23, 2026 $0.055
+6.86%
$5.5 million $49,078
Jan 22, 2026 $0.0513
-3.02%
$5.13 million $31,641
Jan 21, 2026 $0.053
+7.27%
$5.3 million $59,060
Jan 20, 2026 $0.0494
-3.12%
$4.94 million $83,199
Jan 19, 2026 $0.0508
+3.18%
$5.08 million $86,457
Jan 18, 2026 $0.0503
+2.64%
$5.03 million $34,364
Jan 17, 2026 $0.0489
-2.21%
$4.89 million $25,859