Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0466
-0.21%
$4.64 million $241,268
Nov 26, 2025 $0.0463
+4.97%
$4.67 million $122,889
Nov 25, 2025 $0.0438
-1.57%
$4.41 million $126,905
Nov 24, 2025 $0.045
+1.12%
$4.45 million $110,969
Nov 23, 2025 $0.0445
+4.46%
$4.45 million $144,306
Nov 22, 2025 $0.0428
-3.60%
$4.26 million $142,405
Nov 21, 2025 $0.0444
+1.37%
$4.45 million $397,731
Nov 20, 2025 $0.0448
-8.57%
$4.38 million $232,564
Nov 19, 2025 $0.049
-3.16%
$4.91 million $221,716
Nov 18, 2025 $0.0507
-3.43%
$5.06 million $184,786
Nov 17, 2025 $0.0525
-7.57%
$5.23 million $310,131
Nov 16, 2025 $0.0566
+3.45%
$5.68 million $568,932
Nov 15, 2025 $0.0528
+6.66%
$5.63 million $603,547
Nov 14, 2025 $0.0514
-3.78%
$4.97 million $1.06 million
Nov 13, 2025 $0.0555
-29.12%
$5.44 million $1.03 million
Nov 12, 2025 $0.0783
-6.19%
$7.82 million $160,157
Nov 11, 2025 $0.0835
-2.51%
$8.35 million $151,571
Nov 10, 2025 $0.0857
+19.22%
$8.57 million $151,074
Nov 9, 2025 $0.0719
+3.84%
$7.2 million $156,595
Nov 8, 2025 $0.0694
-4.34%
$6.94 million $161,901
Nov 7, 2025 $0.0725
-3.80%
$7.25 million $149,587
Nov 6, 2025 $0.0753
-16.25%
$7.53 million $168,394
Nov 5, 2025 $0.09
-1.96%
$9 million $151,009
Nov 4, 2025 $0.0917
-1.59%
$9.17 million $150,111
Nov 3, 2025 $0.0927
+0.96%
$9.27 million $161,993
Nov 2, 2025 $0.0919
+2.48%
$9.16 million $154,171
Nov 1, 2025 $0.0896
-6.43%
$8.96 million $151,709
Oct 31, 2025 $0.0959
+2.42%
$9.58 million $163,119
Oct 30, 2025 $0.0927
+6.51%
$9.36 million $167,307
Oct 29, 2025 $0.0873
-3.63%
$8.73 million $144,647
Oct 28, 2025 $0.0905
+10.82%
$9.05 million $159,769
Oct 27, 2025 $0.0817
-3.29%
$8.17 million $164,921
Oct 26, 2025 $0.0846
+1.70%
$8.46 million $155,090
Oct 25, 2025 $0.0916
-15.98%
$9.16 million $150,580
Oct 24, 2025 $0.105
-25.10%
$10.9 million $167,485
Oct 23, 2025 $0.139
-4.21%
$14.06 million $156,394
Oct 22, 2025 $0.146
-7.66%
$14.49 million $142,240
Oct 21, 2025 $0.158
-2.37%
$15.79 million $152,105
Oct 20, 2025 $0.162
-8.75%
$16.2 million $157,869
Oct 19, 2025 $0.179
+17.53%
$17.94 million $155,436
Oct 18, 2025 $0.156
-9.09%
$15.2 million $139,707
Oct 17, 2025 $0.162
+19.13%
$17.13 million $142,105
Oct 16, 2025 $0.136
+1.41%
$13.57 million $151,616
Oct 15, 2025 $0.134
+4.59%
$13.39 million $148,397
Oct 14, 2025 $0.128
-14.55%
$12.81 million $151,810
Oct 13, 2025 $0.15
+1.66%
$14.99 million $154,938
Oct 12, 2025 $0.148
+8.43%
$14.76 million $145,494
Oct 11, 2025 $0.137
-5.20%
$13.68 million $147,857
Oct 10, 2025 $0.423
+217.31%
$42.34 million $405,724
Oct 9, 2025 $0.134
+2.18%
$13.36 million $186,598