AWMAP SRC Historical Data

AWMAP
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00142
-1.65%
$ -- $ 51,893
Feb 3 $ 0.00144
-0.51%
$ 14.48 million $ 115,474
Jan 27 $ 0.00145
-4.09%
$ 14.46 million $ 64,368
Jan 20 $ 0.00126
+17.36%
$ 15.09 million $ 103,253
Jan 13 $ 0.00122
-4.79%
$ 10.75 million $ 103,033
Jan 6 $ 0.00129
-3.21%
$ 12.81 million $ 156,047
Dec 30 $ 0.00133
-3.91%
$ 13.29 million $ 137,491
Dec 23 $ 0.00143
-1.18%
$ 13.83 million $ 164,740
Dec 16 $ 0.00146
+39.85%
$ 14.47 million $ 351,121
Dec 9 $ 0.000963
+22.09%
$ 10.46 million $ 152,880
Dec 2 $ 0.000775
+34.29%
$ 7.9 million $ 221,845
Nov 25 $ 0.000577
+8.47%
$ 5.78 million $ 139,255
Nov 18 $ 0.000518
+12.99%
$ 5.32 million $ 97,035
Nov 11 $ 0.000453
+6.24%
$ 4.58 million $ 60,550
Nov 4 $ 0.000406
+18.22%
$ 4.26 million $ 50,652
Oct 28 $ 0.000344
-8.03%
$ 3.44 million $ 56,334
Oct 21 $ 0.000362
-1.48%
$ 3.74 million $ 23,540
Oct 14 $ 0.000368
+21.53%
$ 3.68 million $ 36,774
Oct 7 $ 0.000304
+9.03%
$ 3.02 million $ 18,539
Sep 30 $ 0.000331
-1.23%
$ -- $ 5,494
Sep 23 $ 0.000343
+33.16%
$ -- $ 23,658
Sep 16 $ 0.000229
+33.31%
$ -- $ 30,380
Sep 9 $ 0.000239
-8.53%
$ 1.72 million $ 65,086
Sep 2 $ 0.000292
-19.23%
$ 2.62 million $ 39,626
Aug 26 $ 0.000361
-3.09%
$ 3.61 million $ 67,887
Aug 19 $ 0.000397
+27.16%
$ 3.72 million $ 87,335
Download