AWMAP SRC Historical Data

AWMAP
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00142
+6.19%
$-- $19,668
Feb 11, 2025 $0.00144
-1.69%
$14.37 million $8,722
Feb 10, 2025 $0.00146
+0.91%
$14.61 million $23,504
Feb 9, 2025 $0.00145
+0.79%
$14.48 million $33,362
Feb 8, 2025 $0.00144
-1.28%
$14.38 million $11,112
Feb 7, 2025 $0.00146
+0.44%
$14.56 million $23,019
Feb 6, 2025 $0.00145
+0.00%
$14.49 million $7,086
Feb 5, 2025 $0.00145
+0.03%
$14.49 million $28,890
Feb 4, 2025 $0.00145
-3.42%
$14.5 million $31,368
Feb 3, 2025 $0.0015
+3.84%
$15.01 million $13,999
Feb 2, 2025 $0.00145
-2.88%
$14.46 million $9,165
Feb 1, 2025 $0.00149
-1.71%
$14.9 million $9,673
Jan 31, 2025 $0.00152
-2.25%
$15.16 million $9,233
Jan 30, 2025 $0.00155
+1.01%
$15.51 million $13,244
Jan 29, 2025 $0.00154
+2.35%
$15.36 million $8,751
Jan 28, 2025 $0.0015
-0.14%
$15 million $4,853
Jan 27, 2025 $0.0015
-0.55%
$14.99 million $9,449
Jan 26, 2025 $0.00151
+19.99%
$15.09 million $44,019
Jan 25, 2025 $0.00126
+4.34%
$12.58 million $13,792
Jan 24, 2025 $0.00121
+6.42%
$12.05 million $16,066
Jan 23, 2025 $0.00113
+22.96%
$11.34 million $39,512
Jan 22, 2025 $0.000981
-0.59%
$-- $7,570
Jan 21, 2025 $0.000987
-2.49%
$9.87 million $10,574
Jan 20, 2025 $0.00101
-5.66%
$10.11 million $15,739
Jan 19, 2025 $0.00107
-11.96%
$10.75 million $14,813
Jan 18, 2025 $0.00122
-0.54%
$12.2 million $11,562
Jan 17, 2025 $0.00123
+0.73%
$12.27 million $13,106
Jan 16, 2025 $0.00122
-7.50%
$12.19 million $16,241
Jan 15, 2025 $0.00131
+2.33%
$13.14 million $16,316
Jan 14, 2025 $0.00128
+1.41%
$12.85 million $28,740
Jan 13, 2025 $0.00127
-1.19%
$12.66 million $17,068
Jan 12, 2025 $0.00128
-0.48%
$12.81 million $21,293
Jan 11, 2025 $0.00129
-0.85%
$12.86 million $12,557
Jan 10, 2025 $0.0013
-1.23%
$12.98 million $14,972
Jan 9, 2025 $0.00131
-3.44%
$13.13 million $17,368
Jan 8, 2025 $0.00136
-1.23%
$13.6 million $13,033
Jan 7, 2025 $0.00138
-3.79%
$13.77 million $60,835
Jan 6, 2025 $0.00143
+7.67%
$14.31 million $37,283
Jan 5, 2025 $0.00133
+0.16%
$13.29 million $20,654
Jan 4, 2025 $0.00133
-1.94%
$13.27 million $19,787
Jan 3, 2025 $0.00135
-1.79%
$13.52 million $22,493
Jan 2, 2025 $0.00138
+2.17%
$13.77 million $18,606
Jan 1, 2025 $0.00135
+0.74%
$13.48 million $19,633
Dec 31, 2024 $0.00134
-0.32%
$13.39 million $28,986
Dec 30, 2024 $0.00134
-2.73%
$13.43 million $27,986
Dec 29, 2024 $0.00138
-3.20%
$13.83 million $21,505
Dec 28, 2024 $0.00143
+2.49%
$14.3 million $24,815
Dec 27, 2024 $0.0014
-1.48%
$13.97 million $28,584
Dec 26, 2024 $0.00142
-5.01%
$14.17 million $18,525
Dec 25, 2024 $0.00149
+2.77%
$14.91 million $49,245
Download