AWMAP SRC Historical Data

AWMAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000339
-1.37%
$ 3.39 million $ 8,375
Nov 3, 2024 $ 0.000344
-2.75%
$ 3.44 million $ 6,796
Nov 2, 2024 $ 0.000354
-0.27%
$ 3.54 million $ 5,725
Nov 1, 2024 $ 0.000355
-4.83%
$ 3.55 million $ 5,179
Oct 31, 2024 $ 0.000373
-4.56%
$ 3.73 million $ 5,597
Oct 30, 2024 $ 0.000391
-2.34%
$ 3.91 million $ 8,346
Oct 29, 2024 $ 0.0004
+4.04%
$ 4 million $ 7,942
Oct 28, 2024 $ 0.000384
+2.76%
$ 3.84 million $ 16,749
Oct 27, 2024 $ 0.000374
+3.26%
$ 3.74 million $ 11,366
Oct 26, 2024 $ 0.000362
+0.60%
$ 3.62 million $ 7,897
Oct 25, 2024 $ 0.00036
-3.17%
$ 3.6 million $ 248
Oct 24, 2024 $ 0.000372
+1.36%
$ 3.72 million $ 6,654
Oct 23, 2024 $ 0.000367
-1.33%
$ 3.67 million $ 553
Oct 22, 2024 $ 0.000372
-0.02%
$ 3.72 million $ 4,277
Oct 21, 2024 $ 0.000372
+1.17%
$ 3.72 million $ 3,911
Oct 20, 2024 $ 0.000368
+11.53%
$ 3.68 million $ 8,945
Oct 19, 2024 $ 0.00033
-0.68%
$ 3.3 million $ 3,981
Oct 18, 2024 $ 0.000332
+1.61%
$ 3.32 million $ 5,921
Oct 17, 2024 $ 0.000327
-0.40%
$ 3.27 million $ 8,827
Oct 16, 2024 $ 0.00033
+1.30%
$ -- $ 585
Oct 15, 2024 $ 0.000326
+2.46%
$ 3.26 million $ 2,293
Oct 14, 2024 $ 0.000318
+5.07%
$ 3.18 million $ 6,222
Oct 13, 2024 $ 0.000302
-0.58%
$ 3.02 million $ 4,767
Oct 12, 2024 $ 0.000304
+1.39%
$ 3.04 million $ 1,484
Oct 11, 2024 $ 0.0003
+8.23%
$ 3 million $ 3,319
Oct 10, 2024 $ 0.000277
-0.81%
$ 2.77 million $ 13,736
Oct 1, 2024 $ 0.000331
+0.57%
$ -- $ 2,756
Sep 30, 2024 $ 0.000329
-1.86%
$ 3.29 million $ 2,738
Sep 29, 2024 $ 0.00034
-0.63%
$ -- $ 2,014
Sep 28, 2024 $ 0.000343
+30.23%
$ 3.43 million $ 5,570
Sep 27, 2024 $ 0.000263
+0.60%
$ 2.63 million $ 7,818
Sep 26, 2024 $ 0.000258
+2.00%
$ -- $ 694
Sep 25, 2024 $ 0.000253
-1.80%
$ 2.53 million $ 681
Sep 24, 2024 $ 0.000257
+1.56%
$ 2.57 million $ 7,037
Sep 23, 2024 $ 0.000253
-1.60%
$ 2.53 million $ 1,859
Sep 20, 2024 $ 0.000229
+0.84%
$ -- $ 1,643
Sep 19, 2024 $ 0.000227
+22.58%
$ 2.27 million $ 3,292
Sep 18, 2024 $ 0.000184
+1.92%
$ 1.84 million $ 6,882
Sep 17, 2024 $ 0.000181
+7.17%
$ 1.81 million $ 9,111
Sep 16, 2024 $ 0.000169
-1.45%
$ 1.69 million $ 9,453
Sep 15, 2024 $ 0.000172
-28.31%
$ 1.72 million $ 12,620
Sep 14, 2024 $ 0.000239
-0.91%
$ 2.39 million $ 9,440
Sep 13, 2024 $ 0.000242
+3.93%
$ 2.42 million $ 7,827
Sep 12, 2024 $ 0.000233
+2.14%
$ 2.33 million $ 16,964
Sep 11, 2024 $ 0.000228
-7.27%
$ 2.28 million $ 12,419
Sep 10, 2024 $ 0.000246
-10.12%
$ 2.46 million $ 10,235
Sep 9, 2024 $ 0.000273
+4.46%
$ 2.73 million $ 8,201
Sep 8, 2024 $ 0.000262
-10.31%
$ 2.62 million $ 5,068
Sep 7, 2024 $ 0.000292
+0.59%
$ 2.92 million $ 2,275
Sep 6, 2024 $ 0.00029
-9.38%
$ 2.9 million $ 9,200