Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWMAP SRC Historical Data

AWMAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.000339
-1.37%
$3.39 million $8,375
Nov 3, 2024 $0.000344
-2.75%
$3.44 million $6,796
Nov 2, 2024 $0.000354
-0.27%
$3.54 million $5,725
Nov 1, 2024 $0.000355
-4.83%
$3.55 million $5,179
Oct 31, 2024 $0.000373
-4.56%
$3.73 million $5,597
Oct 30, 2024 $0.000391
-2.34%
$3.91 million $8,346
Oct 29, 2024 $0.0004
+4.04%
$4 million $7,942
Oct 28, 2024 $0.000384
+2.76%
$3.84 million $16,749
Oct 27, 2024 $0.000374
+3.26%
$3.74 million $11,366
Oct 26, 2024 $0.000362
+0.60%
$3.62 million $7,897
Oct 25, 2024 $0.00036
-3.17%
$3.6 million $248
Oct 24, 2024 $0.000372
+1.36%
$3.72 million $6,654
Oct 23, 2024 $0.000367
-1.33%
$3.67 million $553
Oct 22, 2024 $0.000372
-0.02%
$3.72 million $4,277
Oct 21, 2024 $0.000372
+1.17%
$3.72 million $3,911
Oct 20, 2024 $0.000368
+11.53%
$3.68 million $8,945
Oct 19, 2024 $0.00033
-0.68%
$3.3 million $3,981
Oct 18, 2024 $0.000332
+1.61%
$3.32 million $5,921
Oct 17, 2024 $0.000327
-0.40%
$3.27 million $8,827
Oct 16, 2024 $0.00033
+1.30%
$-- $585
Oct 15, 2024 $0.000326
+2.46%
$3.26 million $2,293
Oct 14, 2024 $0.000318
+5.07%
$3.18 million $6,222
Oct 13, 2024 $0.000302
-0.58%
$3.02 million $4,767
Oct 12, 2024 $0.000304
+1.39%
$3.04 million $1,484
Oct 11, 2024 $0.0003
+8.23%
$3 million $3,319
Oct 10, 2024 $0.000277
-0.81%
$2.77 million $13,736
Oct 1, 2024 $0.000331
+0.57%
$-- $2,756
Sep 30, 2024 $0.000329
-1.86%
$3.29 million $2,738
Sep 29, 2024 $0.00034
-0.63%
$-- $2,014
Sep 28, 2024 $0.000343
+30.23%
$3.43 million $5,570
Sep 27, 2024 $0.000263
+0.60%
$2.63 million $7,818
Sep 26, 2024 $0.000258
+2.00%
$-- $694
Sep 25, 2024 $0.000253
-1.80%
$2.53 million $681
Sep 24, 2024 $0.000257
+1.56%
$2.57 million $7,037
Sep 23, 2024 $0.000253
-1.60%
$2.53 million $1,859
Sep 20, 2024 $0.000229
+0.84%
$-- $1,643
Sep 19, 2024 $0.000227
+22.58%
$2.27 million $3,292
Sep 18, 2024 $0.000184
+1.92%
$1.84 million $6,882
Sep 17, 2024 $0.000181
+7.17%
$1.81 million $9,111
Sep 16, 2024 $0.000169
-1.45%
$1.69 million $9,453
Sep 15, 2024 $0.000172
-28.31%
$1.72 million $12,620
Sep 14, 2024 $0.000239
-0.91%
$2.39 million $9,440
Sep 13, 2024 $0.000242
+3.93%
$2.42 million $7,827
Sep 12, 2024 $0.000233
+2.14%
$2.33 million $16,964
Sep 11, 2024 $0.000228
-7.27%
$2.28 million $12,419
Sep 10, 2024 $0.000246
-10.12%
$2.46 million $10,235
Sep 9, 2024 $0.000273
+4.46%
$2.73 million $8,201
Sep 8, 2024 $0.000262
-10.31%
$2.62 million $5,068
Sep 7, 2024 $0.000292
+0.59%
$2.92 million $2,275
Sep 6, 2024 $0.00029
-9.38%
$2.9 million $9,200