AWMAP SRC Historical Data

AWMAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00032
-9.65%
$ 3.2 million $ 3,549
Sep 4, 2024 $ 0.000354
+0.78%
$ 3.54 million $ 13,081
Sep 3, 2024 $ 0.000351
-4.13%
$ 3.51 million $ 5,217
Sep 2, 2024 $ 0.000366
+1.26%
$ 3.66 million $ 6,304
Sep 1, 2024 $ 0.000361
+13.40%
$ 3.61 million $ 6,273
Aug 31, 2024 $ 0.000318
-1.72%
$ 3.18 million $ 9,005
Aug 30, 2024 $ 0.000324
-5.39%
$ 3.24 million $ 5,447
Aug 29, 2024 $ 0.000343
-7.43%
$ 3.43 million $ 6,806
Aug 28, 2024 $ 0.00037
-1.10%
$ 3.7 million $ 9,579
Aug 27, 2024 $ 0.000374
+2.50%
$ 3.74 million $ 22,456
Aug 26, 2024 $ 0.000365
-2.08%
$ 3.65 million $ 8,321
Aug 25, 2024 $ 0.000372
-6.22%
$ 3.72 million $ 15,155
Aug 24, 2024 $ 0.000397
-1.11%
$ 3.97 million $ 14,494
Aug 23, 2024 $ 0.000401
+5.52%
$ 4.01 million $ 22,784
Aug 22, 2024 $ 0.00038
+23.36%
$ 3.8 million $ 39,059
Aug 21, 2024 $ 0.000308
-1.38%
$ 3.08 million $ 10,998
Download