AWMAP SRC Historical Data

AWMAP
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00142
+6.19%
$ -- $ 19,668
Feb 11, 2025 $ 0.00144
-1.69%
$ 14.37 million $ 8,722
Feb 10, 2025 $ 0.00146
+0.91%
$ 14.61 million $ 23,504
Feb 9, 2025 $ 0.00145
+0.79%
$ 14.48 million $ 33,362
Feb 8, 2025 $ 0.00144
-1.28%
$ 14.38 million $ 11,112
Feb 7, 2025 $ 0.00146
+0.44%
$ 14.56 million $ 23,019
Feb 6, 2025 $ 0.00145
+0.00%
$ 14.49 million $ 7,086
Feb 5, 2025 $ 0.00145
+0.03%
$ 14.49 million $ 28,890
Feb 4, 2025 $ 0.00145
-3.42%
$ 14.5 million $ 31,368
Feb 3, 2025 $ 0.0015
+3.84%
$ 15.01 million $ 13,999
Feb 2, 2025 $ 0.00145
-2.88%
$ 14.46 million $ 9,165
Feb 1, 2025 $ 0.00149
-1.71%
$ 14.9 million $ 9,673
Jan 31, 2025 $ 0.00152
-2.25%
$ 15.16 million $ 9,233
Jan 30, 2025 $ 0.00155
+1.01%
$ 15.51 million $ 13,244
Jan 29, 2025 $ 0.00154
+2.35%
$ 15.36 million $ 8,751
Jan 28, 2025 $ 0.0015
-0.14%
$ 15 million $ 4,853
Jan 27, 2025 $ 0.0015
-0.55%
$ 14.99 million $ 9,449
Jan 26, 2025 $ 0.00151
+19.99%
$ 15.09 million $ 44,019
Jan 25, 2025 $ 0.00126
+4.34%
$ 12.58 million $ 13,792
Jan 24, 2025 $ 0.00121
+6.42%
$ 12.05 million $ 16,066
Jan 23, 2025 $ 0.00113
+22.96%
$ 11.34 million $ 39,512
Jan 22, 2025 $ 0.000981
-0.59%
$ -- $ 7,570
Jan 21, 2025 $ 0.000987
-2.49%
$ 9.87 million $ 10,574
Jan 20, 2025 $ 0.00101
-5.66%
$ 10.11 million $ 15,739
Jan 19, 2025 $ 0.00107
-11.96%
$ 10.75 million $ 14,813
Jan 18, 2025 $ 0.00122
-0.54%
$ 12.2 million $ 11,562
Jan 17, 2025 $ 0.00123
+0.73%
$ 12.27 million $ 13,106
Jan 16, 2025 $ 0.00122
-7.50%
$ 12.19 million $ 16,241
Jan 15, 2025 $ 0.00131
+2.33%
$ 13.14 million $ 16,316
Jan 14, 2025 $ 0.00128
+1.41%
$ 12.85 million $ 28,740
Jan 13, 2025 $ 0.00127
-1.19%
$ 12.66 million $ 17,068
Jan 12, 2025 $ 0.00128
-0.48%
$ 12.81 million $ 21,293
Jan 11, 2025 $ 0.00129
-0.85%
$ 12.86 million $ 12,557
Jan 10, 2025 $ 0.0013
-1.23%
$ 12.98 million $ 14,972
Jan 9, 2025 $ 0.00131
-3.44%
$ 13.13 million $ 17,368
Jan 8, 2025 $ 0.00136
-1.23%
$ 13.6 million $ 13,033
Jan 7, 2025 $ 0.00138
-3.79%
$ 13.77 million $ 60,835
Jan 6, 2025 $ 0.00143
+7.67%
$ 14.31 million $ 37,283
Jan 5, 2025 $ 0.00133
+0.16%
$ 13.29 million $ 20,654
Jan 4, 2025 $ 0.00133
-1.94%
$ 13.27 million $ 19,787
Jan 3, 2025 $ 0.00135
-1.79%
$ 13.52 million $ 22,493
Jan 2, 2025 $ 0.00138
+2.17%
$ 13.77 million $ 18,606
Jan 1, 2025 $ 0.00135
+0.74%
$ 13.48 million $ 19,633
Dec 31, 2024 $ 0.00134
-0.32%
$ 13.39 million $ 28,986
Dec 30, 2024 $ 0.00134
-2.73%
$ 13.43 million $ 27,986
Dec 29, 2024 $ 0.00138
-3.20%
$ 13.83 million $ 21,505
Dec 28, 2024 $ 0.00143
+2.49%
$ 14.3 million $ 24,815
Dec 27, 2024 $ 0.0014
-1.48%
$ 13.97 million $ 28,584
Dec 26, 2024 $ 0.00142
-5.01%
$ 14.17 million $ 18,525
Dec 25, 2024 $ 0.00149
+2.77%
$ 14.91 million $ 49,245
Download