AstroTools Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0451
-10.70%
$ 118,952 $ 22,447
Apr 29, 2023 $ 0.0506
-6.78%
$ 133,495 $ 23,253
Apr 28, 2023 $ 0.0543
+0.81%
$ 143,178 $ 22,078
Apr 27, 2023 $ 0.0542
+0.06%
$ 142,880 $ 23,649
Apr 26, 2023 $ 0.0541
+0.39%
$ 142,691 $ 21,998
Apr 25, 2023 $ 0.054
+9.27%
$ 142,315 $ 19,262
Apr 24, 2023 $ 0.0493
-9.29%
$ 130,059 $ 21,880
Apr 23, 2023 $ 0.0544
+7.33%
$ 143,467 $ 21,499
Apr 22, 2023 $ 0.0507
-5.53%
$ 133,722 $ 21,810
Apr 21, 2023 $ 0.0538
-4.90%
$ 141,856 $ 20,593
Apr 20, 2023 $ 0.0564
+20.80%
$ 148,728 $ 22,230
Apr 19, 2023 $ 0.0469
-14.63%
$ 123,726 $ 23,814
Apr 18, 2023 $ 0.055
+8.19%
$ 144,968 $ 22,766
Apr 17, 2023 $ 0.0508
-1.51%
$ 133,986 $ 25,927
Apr 16, 2023 $ 0.0516
+0.18%
$ 136,041 $ 24,207
Apr 15, 2023 $ 0.0513
-7.84%
$ 135,284 $ 25,988
Apr 14, 2023 $ 0.0557
+4.89%
$ 146,850 $ 23,736
Apr 13, 2023 $ 0.0531
+5.62%
$ 139,897 $ 23,839
Apr 12, 2023 $ 0.0503
+8.19%
$ 132,460 $ 20,541
Apr 11, 2023 $ 0.0464
-0.74%
$ 122,394 $ 22,447
Apr 10, 2023 $ 0.0467
+1.56%
$ 123,141 $ 21,552
Apr 9, 2023 $ 0.0459
+4.78%
$ 120,910 $ 21,837
Apr 8, 2023 $ 0.0437
-0.87%
$ 115,135 $ 21,667
Apr 7, 2023 $ 0.0442
+7.73%
$ 116,467 $ 23,456
Apr 6, 2023 $ 0.0411
-9.57%
$ 108,268 $ 23,403
Apr 5, 2023 $ 0.0455
+11.03%
$ 119,804 $ 22,427
Apr 4, 2023 $ 0.0409
+2.63%
$ 107,907 $ 23,107
Apr 3, 2023 $ 0.04
-6.83%
$ 105,502 $ 20,714
Apr 2, 2023 $ 0.043
+7.10%
$ 113,251 $ 19,814
Apr 1, 2023 $ 0.0403
+0.98%
$ 106,147 $ 21,237
Mar 31, 2023 $ 0.04
+1.71%
$ 105,419 $ 21,301
Mar 30, 2023 $ 0.0392
-0.11%
$ 103,240 $ 21,575
Mar 29, 2023 $ 0.0392
+0.04%
$ 103,420 $ 22,210
Mar 28, 2023 $ 0.0391
+3.86%
$ 103,078 $ 21,008
Mar 27, 2023 $ 0.0375
-11.11%
$ 98,853 $ 20,241
Mar 26, 2023 $ 0.0419
+0.42%
$ 110,455 $ 19,934
Mar 25, 2023 $ 0.0385
+0.14%
$ 101,501 $ 20,212
Mar 24, 2023 $ 0.039
-4.32%
$ 102,736 $ 19,052
Mar 23, 2023 $ 0.0407
-3.35%
$ 107,302 $ 21,572
Mar 22, 2023 $ 0.0422
+5.21%
$ 111,340 $ 19,759
Mar 21, 2023 $ 0.04
-4.53%
$ 105,541 $ 21,051
Mar 20, 2023 $ 0.042
+4.15%
$ 110,757 $ 20,725
Mar 19, 2023 $ 0.0401
+1.65%
$ 105,748 $ 22,102
Mar 18, 2023 $ 0.0394
-10.36%
$ 103,895 $ 20,301
Mar 17, 2023 $ 0.044
+9.26%
$ 116,009 $ 21,386
Mar 16, 2023 $ 0.0401
+0.72%
$ 105,581 $ 20,137
Mar 15, 2023 $ 0.0397
-5.04%
$ 104,757 $ 18,846
Mar 14, 2023 $ 0.0418
+1.25%
$ 110,101 $ 19,364
Mar 13, 2023 $ 0.0412
+14.54%
$ 108,549 $ 21,023
Mar 12, 2023 $ 0.0359
-0.96%
$ 94,517 $ 17,640