AstroTools Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0361
+11.96%
$ 95,136 $ 18,501
Mar 10, 2023 $ 0.032
-9.19%
$ 84,435 $ 17,154
Mar 9, 2023 $ 0.0354
-5.94%
$ 93,189 $ 18,250
Mar 8, 2023 $ 0.0377
+6.65%
$ 99,413 $ 17,714
Mar 7, 2023 $ 0.0354
-0.31%
$ 93,216 $ 18,327
Mar 6, 2023 $ 0.0354
+0.20%
$ 93,222 $ 19,240
Mar 5, 2023 $ 0.0354
-8.29%
$ 93,392 $ 18,157
Mar 4, 2023 $ 0.0385
-0.05%
$ 101,464 $ 18,630
Mar 3, 2023 $ 0.0384
-2.38%
$ 101,287 $ 19,063
Mar 2, 2023 $ 0.0395
-8.70%
$ 104,054 $ 18,297
Mar 1, 2023 $ 0.0432
+4.96%
$ 113,956 $ 18,951
Feb 28, 2023 $ 0.0412
+6.12%
$ 108,553 $ 19,157
Feb 27, 2023 $ 0.0388
-8.12%
$ 102,258 $ 19,205
Feb 26, 2023 $ 0.0422
+3.04%
$ 111,238 $ 18,565
Feb 25, 2023 $ 0.041
+5.91%
$ 107,979 $ 18,021
Feb 24, 2023 $ 0.0387
-1.64%
$ 101,966 $ 18,681
Feb 23, 2023 $ 0.0393
-7.43%
$ 103,693 $ 19,958
Feb 22, 2023 $ 0.0424
+5.84%
$ 111,813 $ 18,860
Feb 21, 2023 $ 0.0399
-2.29%
$ 105,141 $ 19,858
Feb 20, 2023 $ 0.0409
-7.41%
$ 107,752 $ 19,921
Feb 19, 2023 $ 0.0441
-0.10%
$ 116,364 $ 20,770
Feb 18, 2023 $ 0.0442
+8.62%
$ 116,478 $ 16,672
Feb 17, 2023 $ 0.0408
+2.24%
$ 107,662 $ 20,138
Feb 16, 2023 $ 0.04
-7.69%
$ 105,511 $ 15,637
Feb 15, 2023 $ 0.0436
+15.75%
$ 114,923 $ 21,056
Feb 14, 2023 $ 0.0404
+12.15%
$ 106,408 $ 18,257
Feb 13, 2023 $ 0.036
-1.34%
$ 95,007 $ 17,252
Feb 12, 2023 $ 0.0364
-1.69%
$ 96,002 $ 18,050
Feb 11, 2023 $ 0.0371
+1.88%
$ 97,733 $ 19,581
Feb 10, 2023 $ 0.0393
+5.95%
$ 103,614 $ 18,040
Feb 9, 2023 $ 0.037
-13.22%
$ 97,608 $ 17,998
Feb 8, 2023 $ 0.0425
-1.21%
$ 112,088 $ 19,993
Feb 7, 2023 $ 0.0432
+12.82%
$ 113,913 $ 20,218
Feb 6, 2023 $ 0.0384
-7.44%
$ 101,268 $ 19,548
Feb 5, 2023 $ 0.0415
+3.81%
$ 109,317 $ 18,232
Feb 4, 2023 $ 0.0399
-6.88%
$ 105,227 $ 17,962
Feb 3, 2023 $ 0.0427
+0.78%
$ 112,663 $ 19,268
Feb 2, 2023 $ 0.0424
+7.83%
$ 111,766 $ 19,445
Feb 1, 2023 $ 0.0392
+3.67%
$ 103,327 $ 19,589
Jan 31, 2023 $ 0.0379
+1.29%
$ 99,970 $ 19,098
Jan 30, 2023 $ 0.0374
-5.94%
$ 98,657 $ 17,114
Jan 29, 2023 $ 0.0399
-1.64%
$ 105,158 $ 19,379
Jan 28, 2023 $ 0.0406
+0.92%
$ 107,091 $ 19,496
Jan 27, 2023 $ 0.0403
-2.09%
$ 106,092 $ 18,656
Jan 26, 2023 $ 0.041
+2.59%
$ 108,135 $ 18,532
Jan 25, 2023 $ 0.0401
+11.73%
$ 105,648 $ 18,606
Jan 24, 2023 $ 0.036
-4.44%
$ 94,786 $ 18,634
Jan 23, 2023 $ 0.0376
+1.47%
$ 99,135 $ 20,183
Jan 22, 2023 $ 0.0371
-2.99%
$ 97,779 $ 19,315
Jan 21, 2023 $ 0.0382
+0.35%
$ 100,791 $ 18,766