AstroTools Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0351
+8.92%
$ 92,642 $ 9,189
Oct 11, 2022 $ 0.0322
-1.26%
$ 84,988 $ 14,753
Oct 10, 2022 $ 0.0327
-1.97%
$ 86,276 $ 13,749
Oct 9, 2022 $ 0.0334
-6.69%
$ 88,193 $ 15,938
Oct 8, 2022 $ 0.0357
+5.84%
$ 94,383 $ 15,958
Oct 7, 2022 $ 0.0337
-8.06%
$ 88,940 $ 15,199
Oct 6, 2022 $ 0.0367
-0.65%
$ 96,826 $ 15,532
Oct 5, 2022 $ 0.037
-0.12%
$ 97,694 $ 16,642
Oct 4, 2022 $ 0.0372
+10.73%
$ 98,129 $ 14,914
Oct 3, 2022 $ 0.0336
+4.21%
$ 88,831 $ 14,994
Oct 2, 2022 $ 0.0323
-2.67%
$ 85,246 $ 14,985
Oct 1, 2022 $ 0.0333
-1.90%
$ 87,840 $ 15,149
Sep 30, 2022 $ 0.034
+0.35%
$ 89,808 $ 14,750
Sep 29, 2022 $ 0.034
-0.99%
$ 89,755 $ 16,612
Sep 28, 2022 $ 0.0343
+1.85%
$ 90,571 $ 16,043
Sep 27, 2022 $ 0.0336
-0.80%
$ 88,812 $ 15,108
Sep 26, 2022 $ 0.0339
-5.18%
$ 89,509 $ 15,962
Sep 25, 2022 $ 0.0358
-1.22%
$ 94,631 $ 14,953
Sep 24, 2022 $ 0.0364
+7.44%
$ 96,042 $ 15,981
Sep 23, 2022 $ 0.0339
-7.53%
$ 89,517 $ 16,492
Sep 22, 2022 $ 0.0367
+6.83%
$ 96,834 $ 15,482
Sep 21, 2022 $ 0.0345
+2.42%
$ -- $ 15,223
Sep 20, 2022 $ 0.0338
-3.17%
$ 89,165 $ 15,450
Sep 19, 2022 $ 0.0349
-5.18%
$ 92,191 $ 17,489
Sep 18, 2022 $ 0.0366
-1.50%
$ 96,688 $ 16,663
Sep 17, 2022 $ 0.0372
-5.61%
$ 98,296 $ 18,000
Sep 16, 2022 $ 0.0394
+5.11%
$ 104,146 $ 16,046
Sep 15, 2022 $ 0.0374
-14.47%
$ 98,715 $ 8,657
Sep 14, 2022 $ 0.0443
+10.95%
$ 116,977 $ 18,704
Sep 13, 2022 $ 0.04
-15.19%
$ 105,599 $ 17,858
Sep 12, 2022 $ 0.0473
+5.38%
$ 124,829 $ 19,797
Sep 11, 2022 $ 0.0449
-0.75%
$ 118,527 $ 20,568
Sep 10, 2022 $ 0.0453
-4.52%
$ 119,492 $ 21,610
Sep 9, 2022 $ 0.0475
+14.79%
$ 125,411 $ 20,505
Sep 8, 2022 $ 0.0414
-8.45%
$ 109,376 $ 19,714
Sep 7, 2022 $ 0.0452
+4.75%
$ 119,357 $ 17,950
Sep 6, 2022 $ 0.0432
+4.78%
$ 113,995 $ 19,039
Sep 5, 2022 $ 0.0412
-5.10%
$ 108,845 $ 18,877
Sep 4, 2022 $ 0.0435
+1.63%
$ 114,946 $ 19,116
Sep 3, 2022 $ 0.0428
+6.98%
$ 113,085 $ 19,768
Sep 2, 2022 $ 0.0401
-8.66%
$ 105,865 $ 18,908
Sep 1, 2022 $ 0.0437
+10.87%
$ 115,458 $ 17,917
Aug 31, 2022 $ 0.0393
+1.78%
$ 103,885 $ 18,881
Aug 30, 2022 $ 0.0386
-2.29%
$ 101,891 $ 15,834
Aug 29, 2022 $ 0.0397
+0.12%
$ 104,782 $ 19,753
Aug 28, 2022 $ 0.0395
-4.27%
$ 104,204 $ 17,247
Aug 27, 2022 $ 0.0412
+8.02%
$ 108,899 $ 18,248
Aug 26, 2022 $ 0.0382
-18.52%
$ 100,769 $ 15,421
Aug 25, 2022 $ 0.0467
+10.32%
$ 123,317 $ 18,974
Aug 24, 2022 $ 0.0424
-5.34%
$ 111,830 $ 4,840