AstroTools Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0316
-8.70%
$ 83,388 $ 14,576
Nov 30, 2022 $ 0.0346
+14.34%
$ 91,473 $ 16,332
Nov 29, 2022 $ 0.0302
+3.21%
$ 79,787 $ 15,100
Nov 28, 2022 $ 0.0293
-1.58%
$ 77,375 $ 15,021
Nov 27, 2022 $ 0.0298
-1.22%
$ 78,587 $ 12,858
Nov 26, 2022 $ 0.0301
-0.28%
$ 79,366 $ 13,960
Nov 25, 2022 $ 0.0301
+0.03%
$ 79,529 $ 14,248
Nov 24, 2022 $ 0.0301
-5.40%
$ 79,591 $ 14,170
Nov 23, 2022 $ 0.032
+4.16%
$ 84,510 $ 13,892
Nov 22, 2022 $ 0.0307
+11.59%
$ 80,944 $ 13,267
Nov 21, 2022 $ 0.0275
-11.86%
$ 72,598 $ 13,134
Nov 20, 2022 $ 0.0312
+2.87%
$ 82,434 $ 14,499
Nov 19, 2022 $ 0.0304
-0.63%
$ 80,150 $ 14,848
Nov 18, 2022 $ 0.0306
-7.85%
$ 80,663 $ 14,251
Nov 17, 2022 $ 0.0331
+6.64%
$ 87,477 $ 14,284
Nov 16, 2022 $ 0.0311
-1.98%
$ 82,155 $ 15,275
Nov 15, 2022 $ 0.0317
-7.26%
$ 83,580 $ 15,364
Nov 14, 2022 $ 0.0341
+10.14%
$ 90,114 $ 14,494
Nov 13, 2022 $ 0.0311
-2.24%
$ 82,017 $ 14,102
Nov 12, 2022 $ 0.0317
-2.59%
$ 83,759 $ 14,999
Nov 11, 2022 $ 0.0327
-1.91%
$ 86,222 $ 14,380
Nov 10, 2022 $ 0.0333
+20.11%
$ 88,014 $ 15,041
Nov 9, 2022 $ 0.0277
-17.74%
$ 73,027 $ 12,688
Nov 8, 2022 $ 0.0336
-15.79%
$ 88,646 $ 14,442
Nov 7, 2022 $ 0.0398
-7.10%
$ 105,096 $ 17,905
Nov 6, 2022 $ 0.0429
-4.45%
$ 113,381 $ 18,166
Nov 5, 2022 $ 0.0449
+8.45%
$ 118,657 $ 19,261
Nov 4, 2022 $ 0.0415
-1.14%
$ 109,596 $ 19,506
Nov 3, 2022 $ 0.042
+0.94%
$ 110,883 $ 18,337
Nov 2, 2022 $ 0.0416
-3.08%
$ 109,860 $ 17,658
Nov 1, 2022 $ 0.0429
-0.28%
$ 113,385 $ 17,499
Oct 31, 2022 $ 0.0397
-2.27%
$ 104,751 $ 18,552
Oct 30, 2022 $ 0.0405
-9.08%
$ 106,996 $ 18,238
Oct 29, 2022 $ 0.0447
+6.22%
$ 117,995 $ 20,088
Oct 28, 2022 $ 0.0421
+10.80%
$ 111,193 $ 17,513
Oct 27, 2022 $ 0.0382
-10.18%
$ 100,748 $ 18,352
Oct 26, 2022 $ 0.0424
+6.42%
$ 111,978 $ 17,646
Oct 25, 2022 $ 0.0398
+8.47%
$ 105,001 $ 16,905
Oct 24, 2022 $ 0.0368
-1.85%
$ 97,063 $ 16,187
Oct 23, 2022 $ 0.0374
+5.12%
$ 98,765 $ 15,977
Oct 22, 2022 $ 0.0356
+8.65%
$ 93,965 $ 16,047
Oct 21, 2022 $ 0.0328
+1.15%
$ 86,472 $ 15,202
Oct 20, 2022 $ 0.0323
-8.18%
$ 85,386 $ 15,030
Oct 19, 2022 $ 0.0351
-1.92%
$ 92,663 $ 15,805
Oct 18, 2022 $ 0.0359
-2.22%
$ 94,702 $ 15,690
Oct 17, 2022 $ 0.0367
+3.42%
$ 96,875 $ 14,515
Oct 16, 2022 $ 0.0355
+2.26%
$ 93,689 $ 15,298
Oct 15, 2022 $ 0.0347
+5.22%
$ 91,593 $ 15,398
Oct 14, 2022 $ 0.0329
-5.66%
$ 86,938 $ 13,602
Oct 13, 2022 $ 0.0349
-0.45%
$ 92,193 $ 8,336