Doge Party Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅873
+0.00%
$ -- $ 165
Jul 2, 2025 $ 0.0000202
+1.49%
$ -- $ 3
Jul 1, 2025 $ 0.00002
+9.43%
$ 19,858 $ 5
Jun 30, 2025 $ 0.0000163
-0.39%
$ 16,269 $ 3
Jun 28, 2025 $ 0.0000181
+0.51%
$ 18,086 $ 2
Jun 27, 2025 $ 0.000018
-0.05%
$ 17,970 $ 2
Jun 24, 2025 $ 0.000016
-0.29%
$ -- $ 4
Jun 23, 2025 $ 0.000016
+30.72%
$ 16,032 $ 7
Jun 20, 2025 $ 0.0000109
-4.38%
$ 10,925 $ 3
Jun 19, 2025 $ 0.0000114
+0.58%
$ 11,434 $ 3
Jun 15, 2025 $ 0.0000134
+0.07%
$ -- $ 2
Jun 14, 2025 $ 0.0000134
-1.00%
$ 13,397 $ 2
Jun 13, 2025 $ 0.0000119
-3.83%
$ 11,888 $ 5
Jun 12, 2025 $ 0.0000124
+0.34%
$ 12,396 $ 6
Jun 11, 2025 $ 0.0000172
-0.97%
$ -- $ 9
Jun 10, 2025 $ 0.000025
+4.22%
$ 25,027 $ 8
Jun 9, 2025 $ 0.0000308
-1.14%
$ 30,772 $ 5
Jun 8, 2025 $ 0.000031
+13.44%
$ 30,989 $ 12
Jun 7, 2025 $ 0.0000311
-43.35%
$ 31,123 $ 648
Jun 6, 2025 $ 0.000895
+0.00%
$ -- $ 5,104
Download