Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Side Historical Data

SIDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00185
-6.61%
$10.73 million $6,817
Apr 9, 2024 $0.00204
-5.02%
$-- $3,762
Apr 8, 2024 $0.00215
+4.83%
$12.45 million $7,701
Apr 7, 2024 $0.00205
-2.42%
$11.88 million $7,849
Apr 6, 2024 $0.0021
+5.01%
$12.19 million $12,259
Apr 5, 2024 $0.002
+1.20%
$11.62 million $2,989
Apr 4, 2024 $0.00205
+0.48%
$-- $4,100
Apr 3, 2024 $0.00204
-1.07%
$11.85 million $4,084
Apr 2, 2024 $0.00229
-6.88%
$13.27 million $4,579
Apr 1, 2024 $0.00246
-0.31%
$14.26 million $4,920
Mar 31, 2024 $0.00247
+0.48%
$14.3 million $11,974
Mar 29, 2024 $0.00222
-1.98%
$12.87 million $2,219
Mar 28, 2024 $0.00227
+0.26%
$13.14 million $2,266
Mar 23, 2024 $0.0023
+1.92%
$13.36 million $4,034
Mar 22, 2024 $0.00225
-8.16%
$13.07 million $3,948
Mar 21, 2024 $0.00245
+0.39%
$14.23 million $7,251
Mar 20, 2024 $0.00244
+10.99%
$14.18 million $8,895
Mar 19, 2024 $0.00225
-5.48%
$13.04 million $4,487
Mar 18, 2024 $0.00238
-1.65%
$13.8 million $4,767
Mar 17, 2024 $0.00242
+6.88%
$14.03 million $8,396
Mar 16, 2024 $0.00226
-15.80%
$13.13 million $2,979
Mar 15, 2024 $0.00269
-11.03%
$15.6 million $16,980
Mar 14, 2024 $0.00302
+4.90%
$17.53 million $23,068
Mar 13, 2024 $0.00248
+1.42%
$-- $10,455
Mar 12, 2024 $0.00244
+7.93%
$14.17 million $13,241
Mar 11, 2024 $0.00226
-12.61%
$13.14 million $34,835
Mar 10, 2024 $0.00259
+7.94%
$15.03 million $16,363
Mar 7, 2024 $0.00263
+1.44%
$15.23 million $5,836
Mar 6, 2024 $0.00259
+10.19%
$15.01 million $5,743
Mar 5, 2024 $0.00235
-10.01%
$13.66 million $17,756
Mar 4, 2024 $0.00262
+8.87%
$15.18 million $2,469
Mar 3, 2024 $0.0024
-9.23%
$13.93 million $2,400
Mar 2, 2024 $0.00264
-0.04%
$15.34 million $6,082
Feb 29, 2024 $0.00281
+0.62%
$-- $2,248
Feb 28, 2024 $0.00278
+5.72%
$16.14 million $2,229
Feb 27, 2024 $0.00263
+0.14%
$15.26 million $7,772
Feb 26, 2024 $0.00236
-0.66%
$-- $2,477
Feb 25, 2024 $0.00237
+3.47%
$13.77 million $2,494
Feb 24, 2024 $0.00229
+8.78%
$13.31 million $2,392
Feb 23, 2024 $0.00211
-10.82%
$12.24 million $5,725
Feb 22, 2024 $0.00237
+16.25%
$13.73 million $25,808
Feb 17, 2024 $0.00257
-1.54%
$14.89 million $5,132
Feb 16, 2024 $0.00261
-4.10%
$15.14 million $11,086
Feb 15, 2024 $0.00267
+1.59%
$15.51 million $2,782
Feb 14, 2024 $0.00263
-0.54%
$15.28 million $4,913
Feb 13, 2024 $0.00254
-1.08%
$14.75 million $2,484
Feb 12, 2024 $0.00257
+7.26%
$14.9 million $4,651
Feb 11, 2024 $0.0029
+1.31%
$-- $7,124
Feb 10, 2024 $0.00287
+0.17%
$16.62 million $7,026
Feb 7, 2024 $0.00286
+1.94%
$16.58 million $3,629