Coinranking
Special Drawing Rights Historical Data
XDR
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 1.42 | +0.52% | ||
| Jun 1 | $ 1.41 | -1.26% | ||
| May 25 | $ 1.43 | +0.19% | ||
| May 18 | $ 1.42 | -0.08% | ||
| May 11 | $ 1.43 | -1.43% | ||
| May 4 | $ 1.45 | +0.58% | ||
| Apr 27 | $ 1.44 | +0.04% | ||
| Apr 20 | $ 1.44 | -0.20% | ||
| Apr 13 | $ 1.44 | +0.38% | ||
| Apr 6 | $ 1.44 | +1.90% | ||
| Mar 30 | $ 1.41 | -0.29% | ||
| Mar 23 | $ 1.42 | -0.40% | ||
| Mar 16 | $ 1.42 | +1.06% | ||
| Mar 9 | $ 1.41 | -1.33% | ||
| Mar 2 | $ 1.42 | -1.65% | ||
| Feb 23 | $ 1.45 | +0.22% | ||
| Feb 16 | $ 1.45 | -0.66% | ||
| Feb 9 | $ 1.46 | +0.40% | ||
| Feb 2 | $ 1.45 | -0.25% | ||
| Jan 26 | $ 1.45 | +0.24% | ||
| Jan 19 | $ 1.45 | +1.92% | ||
| Jan 12 | $ 1.42 | -0.27% | ||
| Jan 5 | $ 1.43 | -0.53% | ||
| Dec 29 | $ 1.44 | -0.38% | ||
| Dec 22 | $ 1.44 | +0.56% | ||
| Dec 15 | $ 1.44 | -0.30% | ||
| Dec 8 | $ 1.44 | +0.83% | ||
| Dec 1 | $ 1.43 | +0.41% | ||
| Nov 24 | $ 1.42 | +0.73% | ||
| Nov 17 | $ 1.41 | -0.91% | ||
| Nov 10 | $ 1.43 | +0.44% | ||
| Nov 3 | $ 1.41 | -0.52% | ||
| Oct 27 | $ 1.42 | -0.26% | ||
| Oct 20 | $ 1.42 | -0.31% | ||
| Oct 13 | $ 1.43 | +8.66% | ||
| Oct 6 | $ 1.31 | +0.00% | ||
| Sep 29 | $ 1.31 | +0.00% | ||
| Sep 22 | $ 1.31 | +0.00% | ||
| Sep 15 | $ 1.31 | +0.00% | ||
| Sep 8 | $ 1.31 | +0.00% | ||
| Sep 1 | $ 1.31 | +0.00% | ||
| Aug 25 | $ 1.31 | +0.00% | ||
| Aug 18 | $ 1.31 | +0.00% | ||
| Aug 11 | $ 1.31 | +0.00% | ||
| Aug 4 | $ 1.31 | +0.00% | ||
| Jul 28 | $ 1.31 | +0.00% | ||
| Jul 21 | $ 1.31 | +0.00% | ||
| Jul 14 | $ 1.31 | +0.00% | ||
| Jul 7 | $ 1.31 | +0.00% | ||
| Jun 30 | $ 1.31 | +0.00% | ||
Previous Next