Special Drawing Rights Historical Data

XDR Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.33
+0.00%
$ -- $ 0
May 25, 2024 $ 1.33
+0.04%
$ -- $ 0
May 24, 2024 $ 1.32
+0.09%
$ -- $ 0
May 23, 2024 $ 1.32
+0.05%
$ -- $ 0
May 22, 2024 $ 1.32
-0.04%
$ -- $ 0
May 21, 2024 $ 1.32
+0.05%
$ -- $ 0
May 20, 2024 $ 1.32
-0.37%
$ -- $ 0
May 19, 2024 $ 1.33
+0.00%
$ -- $ 0
May 18, 2024 $ 1.33
+0.52%
$ -- $ 0
May 17, 2024 $ 1.32
+0.02%
$ -- $ 0
May 16, 2024 $ 1.32
-0.03%
$ -- $ 0
May 15, 2024 $ 1.32
+0.01%
$ -- $ 0
May 14, 2024 $ 1.32
-0.01%
$ -- $ 0
May 13, 2024 $ 1.32
+0.19%
$ -- $ 0
May 12, 2024 $ 1.32
-0.17%
$ -- $ 0
May 11, 2024 $ 1.32
+0.09%
$ -- $ 0
May 10, 2024 $ 1.32
-0.09%
$ -- $ 0
May 9, 2024 $ 1.32
+0.01%
$ -- $ 0
May 8, 2024 $ 1.32
-0.05%
$ -- $ 0
May 7, 2024 $ 1.32
-0.02%
$ -- $ 0
May 6, 2024 $ 1.32
+0.15%
$ -- $ 0
May 5, 2024 $ 1.32
-0.10%
$ -- $ 0
May 4, 2024 $ 1.32
+0.24%
$ -- $ 0
May 3, 2024 $ 1.32
+0.06%
$ -- $ 0
May 2, 2024 $ 1.32
-0.03%
$ -- $ 0
May 1, 2024 $ 1.32
+0.01%
$ -- $ 0
Apr 30, 2024 $ 1.32
-0.03%
$ -- $ 0
Apr 29, 2024 $ 1.32
+0.50%
$ -- $ 0
Apr 28, 2024 $ 1.31
+0.00%
$ -- $ 0
Apr 27, 2024 $ 1.31
+0.00%
$ -- $ 0
Apr 26, 2024 $ 1.31
-0.39%
$ -- $ 0
Apr 25, 2024 $ 1.32
+0.16%
$ -- $ 0
Apr 24, 2024 $ 1.31
-0.13%
$ -- $ 0
Apr 23, 2024 $ 1.32
+0.14%
$ -- $ 0
Apr 22, 2024 $ 1.31
-0.42%
$ -- $ 0
Apr 21, 2024 $ 1.32
+0.00%
$ -- $ 0
Apr 20, 2024 $ 1.32
+0.23%
$ -- $ 0
Apr 19, 2024 $ 1.32
+0.03%
$ -- $ 0
Apr 18, 2024 $ 1.32
-0.25%
$ -- $ 0
Apr 17, 2024 $ 1.32
+0.23%
$ -- $ 0
Apr 16, 2024 $ 1.32
+0.00%
$ -- $ 0
Apr 15, 2024 $ 1.32
-0.93%
$ -- $ 0
Apr 14, 2024 $ 1.33
+0.00%
$ -- $ 0
Apr 13, 2024 $ 1.33
+0.19%
$ -- $ 0
Apr 12, 2024 $ 1.33
+0.04%
$ -- $ 0
Apr 11, 2024 $ 1.33
+0.11%
$ -- $ 0
Apr 10, 2024 $ 1.32
-0.11%
$ -- $ 0
Apr 9, 2024 $ 1.33
-0.26%
$ -- $ 0
Apr 8, 2024 $ 1.33
+0.36%
$ -- $ 0
Apr 7, 2024 $ 1.32
-0.09%
$ -- $ 0