Special Drawing Rights Historical Data

XDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.38
-0.63%
$ -- $ 0
Feb 2022 $ 1.39
+0.21%
$ -- $ 0
Jan 2022 $ 1.39
-0.62%
$ -- $ 0
Dec 2021 $ 1.4
+0.09%
$ -- $ 0
Nov 2021 $ 1.4
-1.08%
$ -- $ 0
Oct 2021 $ 1.41
-0.14%
$ -- $ 0
Sep 2021 $ 1.42
-0.34%
$ -- $ 0
Aug 2021 $ 1.42
-0.53%
$ -- $ 0
Jul 2021 $ 1.42
-0.39%
$ -- $ 0
Jun 2021 $ 1.43
-1.17%
$ -- $ 0
May 2021 $ 1.45
+0.70%
$ -- $ 0
Apr 2021 $ 1.44
+1.04%
$ -- $ 0
Mar 2021 $ 1.42
-0.68%
$ -- $ 0
Download