Coinranking
Special Drawing Rights Historical Data
XDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 1.31 | +0.00% | ||
| Jul 1 | $ 1.31 | +0.00% | ||
| Jun 24 | $ 1.31 | +0.00% | ||
| Jun 17 | $ 1.31 | +0.00% | ||
| Jun 10 | $ 1.31 | +0.00% | ||
| Jun 3 | $ 1.31 | -0.72% | ||
| May 27 | $ 1.32 | -0.09% | ||
| May 20 | $ 1.33 | -0.18% | ||
| May 13 | $ 1.33 | +0.69% | ||
| May 6 | $ 1.32 | +0.08% | ||
| Apr 29 | $ 1.32 | +0.76% | ||
| Apr 22 | $ 1.31 | -0.64% | ||
| Apr 15 | $ 1.32 | -0.70% | ||
| Apr 8 | $ 1.33 | +0.33% | ||
| Apr 1 | $ 1.33 | +0.01% | ||
| Mar 25 | $ 1.33 | -0.80% | ||
| Mar 18 | $ 1.34 | +0.08% | ||
| Mar 11 | $ 1.34 | +0.55% | ||
| Mar 4 | $ 1.33 | -0.26% | ||
| Feb 26 | $ 1.33 | +0.42% | ||
| Feb 19 | $ 1.33 | +0.07% | ||
| Feb 12 | $ 1.32 | -0.68% | ||
| Feb 5 | $ 1.33 | +1.30% | ||
| Jan 29 | $ 1.32 | -0.99% | ||
| Jan 22 | $ 1.33 | -0.14% | ||
| Jan 15 | $ 1.33 | -0.16% | ||
| Jan 8 | $ 1.34 | -0.67% | ||
| Jan 1 | $ 1.35 | +0.56% | ||
| Dec 25 | $ 1.34 | +0.04% | ||
| Dec 18 | $ 1.34 | +1.52% | ||
| Dec 11 | $ 1.32 | -0.45% | ||
| Dec 4 | $ 1.33 | -0.18% | ||
| Nov 27 | $ 1.33 | -0.43% | ||
| Nov 20 | $ 1.34 | +0.36% | ||
| Nov 13 | $ 1.33 | +0.89% | ||
| Nov 6 | $ 1.32 | -0.13% | ||
| Oct 30 | $ 1.32 | +0.51% | ||
| Oct 23 | $ 1.31 | +0.12% | ||
| Oct 16 | $ 1.31 | -0.12% | ||
| Oct 9 | $ 1.31 | -0.49% | ||
| Oct 2 | $ 1.32 | +0.95% | ||
| Sep 25 | $ 1.31 | -1.13% | ||
| Sep 18 | $ 1.32 | -0.01% | ||
| Sep 11 | $ 1.32 | -0.61% | ||
| Sep 4 | $ 1.33 | +0.72% | ||
| Aug 28 | $ 1.32 | -0.63% | ||
| Aug 21 | $ 1.33 | -0.60% | ||
| Aug 14 | $ 1.34 | +0.40% | ||
| Aug 7 | $ 1.33 | -1.34% | ||
| Jul 31 | $ 1.35 | -0.19% | ||