Coinranking
Special Drawing Rights Historical Data
XDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 1.35 | -0.08% | ||
| Jul 17 | $ 1.36 | +0.72% | ||
| Jul 10 | $ 1.35 | +0.13% | ||
| Jul 3 | $ 1.34 | +0.15% | ||
| Jun 26 | $ 1.34 | -0.54% | ||
| Jun 19 | $ 1.35 | +1.01% | ||
| Jun 12 | $ 1.33 | +0.28% | ||
| Jun 5 | $ 1.33 | +0.31% | ||
| May 29 | $ 1.33 | -0.71% | ||
| May 22 | $ 1.34 | -0.73% | ||
| May 15 | $ 1.35 | -0.36% | ||
| May 8 | $ 1.35 | +0.08% | ||
| May 1 | $ 1.35 | -1.23% | ||
| Apr 24 | $ 1.37 | +1.47% | ||
| Apr 17 | $ 1.35 | -0.60% | ||
| Apr 10 | $ 1.36 | +0.01% | ||
| Apr 3 | $ 1.36 | +0.95% | ||
| Mar 27 | $ 1.34 | +0.83% | ||
| Mar 20 | $ 1.33 | -0.94% | ||
| Mar 13 | $ 1.35 | +0.71% | ||
| Mar 6 | $ 1.34 | +0.55% | ||
| Feb 27 | $ 1.33 | -0.16% | ||
| Feb 20 | $ 1.33 | -0.96% | ||
| Feb 13 | $ 1.34 | +0.02% | ||
| Feb 6 | $ 1.34 | -0.06% | ||
| Jan 30 | $ 1.34 | -0.53% | ||
| Jan 23 | $ 1.35 | +0.19% | ||
| Jan 16 | $ 1.35 | +1.29% | ||
| Jan 9 | $ 1.33 | +0.00% | ||
| Jan 2 | $ 1.33 | +0.12% | ||
| Dec 26 | $ 1.33 | -0.07% | ||
| Dec 19 | $ 1.33 | +0.40% | ||
| Dec 12 | $ 1.33 | +0.14% | ||
| Dec 5 | $ 1.32 | +0.27% | ||
| Nov 28 | $ 1.32 | +0.87% | ||
| Nov 21 | $ 1.31 | -0.16% | ||
| Nov 14 | $ 1.31 | +1.27% | ||
| Nov 7 | $ 1.3 | +0.54% | ||
| Oct 31 | $ 1.29 | -0.10% | ||
| Oct 24 | $ 1.29 | -0.15% | ||
| Oct 17 | $ 1.29 | +1.22% | ||
| Oct 10 | $ 1.28 | -0.32% | ||
| Oct 3 | $ 1.28 | +0.36% | ||
| Sep 26 | $ 1.28 | -0.37% | ||
| Sep 19 | $ 1.28 | -2.35% | ||
| Sep 12 | $ 1.31 | +0.25% | ||
| Sep 5 | $ 1.31 | +0.46% | ||
| Aug 29 | $ 1.3 | +0.20% | ||
| Aug 22 | $ 1.3 | -1.21% | ||
| Aug 15 | $ 1.31 | -0.99% | ||