Coinranking
Special Drawing Rights Historical Data
XDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 1.33 | +1.11% | ||
| Aug 1 | $ 1.31 | -0.11% | ||
| Jul 25 | $ 1.31 | -0.45% | ||
| Jul 18 | $ 1.32 | +0.85% | ||
| Jul 11 | $ 1.31 | -1.16% | ||
| Jul 4 | $ 1.32 | -0.24% | ||
| Jun 27 | $ 1.33 | -0.35% | ||
| Jun 20 | $ 1.33 | +0.45% | ||
| Jun 13 | $ 1.33 | -0.75% | ||
| Jun 6 | $ 1.34 | -0.65% | ||
| May 30 | $ 1.35 | -0.41% | ||
| May 23 | $ 1.35 | +0.89% | ||
| May 16 | $ 1.34 | +0.40% | ||
| May 9 | $ 1.33 | -0.83% | ||
| May 2 | $ 1.35 | +0.39% | ||
| Apr 25 | $ 1.34 | -1.68% | ||
| Apr 18 | $ 1.36 | +0.58% | ||
| Apr 11 | $ 1.35 | -1.21% | ||
| Apr 4 | $ 1.37 | -0.62% | ||
| Mar 28 | $ 1.38 | +0.44% | ||
| Mar 21 | $ 1.37 | -0.70% | ||
| Mar 14 | $ 1.38 | -0.36% | ||
| Mar 7 | $ 1.39 | +0.40% | ||
| Feb 28 | $ 1.38 | -1.54% | ||
| Feb 21 | $ 1.4 | +0.11% | ||
| Feb 14 | $ 1.4 | +0.35% | ||
| Feb 7 | $ 1.4 | -0.06% | ||
| Jan 31 | $ 1.4 | +0.37% | ||
| Jan 24 | $ 1.39 | -0.58% | ||
| Jan 17 | $ 1.4 | -0.41% | ||
| Jan 10 | $ 1.41 | +0.18% | ||
| Jan 3 | $ 1.41 | +0.43% | ||
| Dec 27 | $ 1.4 | -0.02% | ||
| Dec 20 | $ 1.4 | +0.82% | ||
| Dec 13 | $ 1.39 | -1.10% | ||
| Dec 6 | $ 1.4 | +0.17% | ||
| Nov 29 | $ 1.4 | +0.54% | ||
| Nov 22 | $ 1.39 | -0.56% | ||
| Nov 15 | $ 1.4 | -0.21% | ||
| Nov 8 | $ 1.4 | -0.35% | ||
| Nov 1 | $ 1.41 | -0.26% | ||
| Oct 25 | $ 1.41 | -0.19% | ||
| Oct 18 | $ 1.42 | +0.27% | ||
| Oct 11 | $ 1.41 | +0.03% | ||
| Oct 4 | $ 1.41 | +0.17% | ||
| Sep 27 | $ 1.41 | -0.70% | ||
| Sep 20 | $ 1.42 | -0.22% | ||
| Sep 13 | $ 1.42 | -0.18% | ||
| Sep 6 | $ 1.42 | +0.10% | ||
| Aug 30 | $ 1.42 | +0.15% | ||