GMETA Game Entertainment Metaverse Historical Data

GMETA
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0022
+0.00%
$ -- $ 49
Apr 25, 2024 $ 0.0022
+4.76%
$ 548,819 $ 49
Apr 24, 2024 $ 0.0021
-4.55%
$ 523,872 $ 33
Apr 23, 2024 $ 0.0022
+0.00%
$ 548,819 $ 23
Apr 22, 2024 $ 0.0022
+0.00%
$ 548,819 $ 32
Apr 21, 2024 $ 0.0022
+0.00%
$ 548,819 $ 23
Apr 20, 2024 $ 0.0022
+0.00%
$ 548,819 $ 26
Apr 19, 2024 $ 0.0022
+0.00%
$ 548,819 $ 76
Apr 18, 2024 $ 0.0022
+0.00%
$ 548,819 $ 51
Apr 17, 2024 $ 0.0023
+4.55%
$ 573,765 $ 59
Apr 16, 2024 $ 0.0022
+0.00%
$ 548,819 $ 60
Apr 15, 2024 $ 0.0022
-4.35%
$ 548,819 $ 59
Apr 14, 2024 $ 0.0023
+9.52%
$ 573,765 $ 70
Apr 13, 2024 $ 0.0021
-4.55%
$ 523,872 $ 81
Apr 12, 2024 $ 0.0022
+0.00%
$ 548,819 $ 53
Apr 11, 2024 $ 0.0022
+0.00%
$ 548,819 $ 33
Apr 10, 2024 $ 0.0022
+0.00%
$ 548,819 $ 41
Apr 9, 2024 $ 0.0022
+0.00%
$ 548,819 $ 41
Apr 8, 2024 $ 0.0022
+0.00%
$ 548,819 $ 42
Apr 7, 2024 $ 0.0022
+0.00%
$ 548,819 $ 22
Apr 6, 2024 $ 0.0022
-4.35%
$ 548,819 $ 18
Apr 5, 2024 $ 0.0023
+4.55%
$ 573,765 $ 45
Apr 4, 2024 $ 0.0022
+0.00%
$ 548,819 $ 44
Apr 3, 2024 $ 0.0022
+0.00%
$ 548,819 $ 36
Apr 2, 2024 $ 0.0022
+0.00%
$ 548,819 $ 61
Apr 1, 2024 $ 0.0022
-4.35%
$ 548,819 $ 40
Mar 31, 2024 $ 0.0023
+4.55%
$ 573,765 $ 20
Mar 30, 2024 $ 0.0022
+0.00%
$ 548,819 $ 17
Mar 29, 2024 $ 0.0022
+0.00%
$ 548,819 $ 30
Mar 28, 2024 $ 0.0022
+0.00%
$ 548,819 $ 40
Mar 27, 2024 $ 0.0022
+0.00%
$ 548,819 $ 51
Mar 26, 2024 $ 0.0022
+0.00%
$ 548,819 $ 43
Mar 25, 2024 $ 0.0022
-6.90%
$ 548,819 $ 58
Mar 24, 2024 $ 0.00236
-1.54%
$ 589,484 $ 2,327
Mar 23, 2024 $ 0.0024
+0.00%
$ 598,711 $ 37
Mar 22, 2024 $ 0.0024
+0.00%
$ 598,711 $ 61
Mar 21, 2024 $ 0.0024
+0.00%
$ 598,711 $ 64
Mar 20, 2024 $ 0.0024
+0.00%
$ 598,711 $ 112
Mar 19, 2024 $ 0.0024
+0.00%
$ 598,711 $ 119
Mar 18, 2024 $ 0.0024
-4.00%
$ 598,711 $ 68
Mar 17, 2024 $ 0.0025
+0.00%
$ 623,658 $ 65
Mar 16, 2024 $ 0.0025
+0.00%
$ 623,658 $ 64
Mar 15, 2024 $ 0.0025
+0.00%
$ 623,658 $ 125
Mar 14, 2024 $ 0.0025
+0.00%
$ 623,658 $ 80
Mar 13, 2024 $ 0.0025
+0.00%
$ 623,658 $ 54
Mar 12, 2024 $ 0.0025
+0.00%
$ 623,658 $ 82
Mar 11, 2024 $ 0.0025
-3.85%
$ 623,658 $ 84
Mar 10, 2024 $ 0.0026
+0.00%
$ 648,604 $ 45
Mar 9, 2024 $ 0.0026
-14.64%
$ 648,604 $ 24
Mar 8, 2024 $ 0.00305
-15.39%
$ 759,810 $ 39,808
Download