TPF Historical Data

TPF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 25, 2020 $ 0.0000166
-0.95%
$ -- $ 1
Jan 24, 2020 $ 0.0000168
+1.71%
$ -- $ 1
Jan 22, 2020 $ 0.0000869
-0.33%
$ -- $ 3
Jan 21, 2020 $ 0.0000872
+404.49%
$ -- $ 3
Jan 20, 2020 $ 0.0000173
-83.45%
$ -- $ 4
Jan 19, 2020 $ 0.000104
-45.12%
$ -- $ 13
Jan 3, 2020 $ 0.000228
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.000217
-2.09%
$ -- $ 0
Dec 23, 2019 $ 0.0000379
+0.92%
$ -- $ 1
Dec 22, 2019 $ 0.0000376
+4.30%
$ -- $ 0
Dec 14, 2019 $ 0.0000361
-0.73%
$ -- $ 0
Dec 13, 2019 $ 0.0000364
+0.41%
$ -- $ 0
Dec 11, 2019 $ 0.0000364
-0.08%
$ -- $ 0
Dec 10, 2019 $ 0.0000364
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000037
+0.35%
$ -- $ 0
Dec 3, 2019 $ 0.00136
+0.44%
$ -- $ 0
Dec 2, 2019 $ 0.00135
-0.71%
$ -- $ 0
Dec 1, 2019 $ 0.00136
+1.08%
$ -- $ 1
Nov 28, 2019 $ 0.0000682
+0.21%
$ -- $ 4
Nov 27, 2019 $ 0.0000682
+5.24%
$ -- $ 4
Nov 26, 2019 $ 0.0000648
+0.24%
$ -- $ 4
Nov 22, 2019 $ 0.0000221
-5.28%
$ -- $ 3
Nov 21, 2019 $ 0.0000233
-2.19%
$ -- $ 3
Nov 15, 2019 $ 0.000128
-2.06%
$ -- $ 0
Nov 14, 2019 $ 0.00013
+0.24%
$ -- $ 0
Oct 8, 2019 $ 0.000131
-1.04%
$ -- $ 0.1
Oct 7, 2019 $ 0.000132
+4.18%
$ -- $ 0.1
Oct 5, 2019 $ 0.00033
+0.56%
$ -- $ 1
Oct 4, 2019 $ 0.000329
-1.26%
$ -- $ 1
Oct 3, 2019 $ 0.000333
+0.88%
$ -- $ 1
Oct 1, 2019 $ 0.000336
+1.31%
$ -- $ 0
Sep 30, 2019 $ 0.000332
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.000324
+1.30%
$ -- $ 0
Sep 25, 2019 $ 0.000709
-4.83%
$ -- $ 314
Sep 24, 2019 $ 0.000738
-10.85%
$ -- $ 326
Sep 23, 2019 $ 0.00011
-0.69%
$ -- $ 0
Sep 22, 2019 $ 0.00011
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.00011
+0.00%
$ -- $ 0
Sep 8, 2019 $ 0.0000516
-1.04%
$ -- $ 0
Sep 7, 2019 $ 0.0000521
+1.06%
$ -- $ 0
Sep 4, 2019 $ 0.000199
-1.29%
$ -- $ 1
Sep 3, 2019 $ 0.000202
+2.19%
$ -- $ 1
Sep 1, 2019 $ 0.0000481
+0.20%
$ -- $ 0
Aug 31, 2019 $ 0.000048
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000048
-0.10%
$ -- $ 0
Aug 3, 2019 $ 0.0000535
+2.19%
$ -- $ 1
Aug 2, 2019 $ 0.0000523
+0.88%
$ -- $ 1
Aug 1, 2019 $ 0.0000519
+0.07%
$ -- $ 1
Jul 31, 2019 $ 0.0000584
+2.14%
$ -- $ 0
Download