Launchblock.com Historical Data

LBP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000149
+6.41%
$ 1.49 million $ 138,818
Sep 18, 2024 $ 0.00014
-10.15%
$ 1.4 million $ 147,069
Sep 17, 2024 $ 0.000156
+5.62%
$ 1.56 million $ 218,020
Sep 16, 2024 $ 0.000147
+3.94%
$ 1.47 million $ 190,815
Sep 15, 2024 $ 0.000142
+1.52%
$ 1.42 million $ 147,126
Sep 14, 2024 $ 0.00014
-2.07%
$ 1.4 million $ 159,322
Sep 13, 2024 $ 0.000142
+1.01%
$ 1.42 million $ 160,147
Sep 12, 2024 $ 0.000141
-3.34%
$ 1.41 million $ 77,680
Sep 11, 2024 $ 0.000146
-2.64%
$ 1.46 million $ 82,957
Sep 10, 2024 $ 0.00015
-1.72%
$ 1.5 million $ 80,019
Sep 9, 2024 $ 0.000152
+2.60%
$ 1.52 million $ 79,091
Sep 8, 2024 $ 0.000149
-1.16%
$ 1.49 million $ 72,918
Sep 7, 2024 $ 0.00015
+2.74%
$ 1.5 million $ 61,423
Sep 6, 2024 $ 0.000146
-3.47%
$ 1.46 million $ 103,901
Sep 5, 2024 $ 0.000151
-10.21%
$ 1.51 million $ 168,347
Sep 4, 2024 $ 0.000169
-4.16%
$ 1.69 million $ 151,730
Sep 3, 2024 $ 0.000176
+0.32%
$ 1.76 million $ 66,756
Sep 2, 2024 $ 0.000176
-2.26%
$ 1.76 million $ 83,739
Sep 1, 2024 $ 0.00018
-16.67%
$ 1.8 million $ 95,662
Aug 31, 2024 $ 0.000216
-1.62%
$ 2.16 million $ 67,359
Aug 30, 2024 $ 0.00022
-3.43%
$ 2.2 million $ 83,343
Aug 29, 2024 $ 0.000228
+1.21%
$ 2.28 million $ 74,004
Aug 28, 2024 $ 0.000224
-5.87%
$ 2.24 million $ 80,312
Aug 27, 2024 $ 0.000238
-2.01%
$ 2.38 million $ 77,068
Aug 26, 2024 $ 0.000243
-2.70%
$ 2.43 million $ 74,231
Aug 25, 2024 $ 0.00025
+0.22%
$ 2.5 million $ 69,456
Aug 24, 2024 $ 0.000249
-1.89%
$ 2.49 million $ 82,647
Aug 23, 2024 $ 0.000254
+1.87%
$ 2.54 million $ 74,255
Aug 22, 2024 $ 0.000249
-3.35%
$ 2.49 million $ 36,613
Aug 21, 2024 $ 0.000258
-2.18%
$ 2.58 million $ 51,336
Aug 20, 2024 $ 0.000263
-1.23%
$ 2.63 million $ 47,725
Aug 19, 2024 $ 0.000264
-6.90%
$ 2.64 million $ 52,619
Aug 18, 2024 $ 0.000283
-6.56%
$ 2.83 million $ 55,956
Aug 17, 2024 $ 0.000304
+16.27%
$ 3.04 million $ 60,552
Aug 16, 2024 $ 0.000261
-2.66%
$ 2.61 million $ 50,989
Aug 15, 2024 $ 0.000272
-0.42%
$ 2.72 million $ 49,190
Aug 14, 2024 $ 0.000273
-0.28%
$ 2.73 million $ 82,995
Aug 13, 2024 $ 0.000273
-5.20%
$ 2.73 million $ 95,732
Aug 12, 2024 $ 0.000289
+9.42%
$ 2.89 million $ 88,364
Aug 11, 2024 $ 0.000264
-5.35%
$ 2.64 million $ 97,994
Aug 10, 2024 $ 0.000279
+0.94%
$ 2.79 million $ 81,240
Aug 9, 2024 $ 0.000277
-2.98%
$ 2.77 million $ 97,676
Aug 8, 2024 $ 0.000279
+1.79%
$ 2.79 million $ 65,778
Aug 7, 2024 $ 0.00027
-11.55%
$ 2.7 million $ 60,361
Aug 6, 2024 $ 0.000305
+9.05%
$ 3.05 million $ 49,321
Aug 5, 2024 $ 0.00028
-13.64%
$ 2.8 million $ 27,449
Aug 4, 2024 $ 0.000324
-4.76%
$ 3.24 million $ 57,460
Aug 3, 2024 $ 0.00034
+8.56%
$ 3.4 million $ 79,776
Aug 2, 2024 $ 0.000313
-6.41%
$ 3.13 million $ 68,471
Aug 1, 2024 $ 0.000335
+2.42%
$ 3.35 million $ 68,985