Launchblock.com Historical Data

LBP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000149
+6.41%
$1.49 million $138,818
Sep 18, 2024 $0.00014
-10.15%
$1.4 million $147,069
Sep 17, 2024 $0.000156
+5.62%
$1.56 million $218,020
Sep 16, 2024 $0.000147
+3.94%
$1.47 million $190,815
Sep 15, 2024 $0.000142
+1.52%
$1.42 million $147,126
Sep 14, 2024 $0.00014
-2.07%
$1.4 million $159,322
Sep 13, 2024 $0.000142
+1.01%
$1.42 million $160,147
Sep 12, 2024 $0.000141
-3.34%
$1.41 million $77,680
Sep 11, 2024 $0.000146
-2.64%
$1.46 million $82,957
Sep 10, 2024 $0.00015
-1.72%
$1.5 million $80,019
Sep 9, 2024 $0.000152
+2.60%
$1.52 million $79,091
Sep 8, 2024 $0.000149
-1.16%
$1.49 million $72,918
Sep 7, 2024 $0.00015
+2.74%
$1.5 million $61,423
Sep 6, 2024 $0.000146
-3.47%
$1.46 million $103,901
Sep 5, 2024 $0.000151
-10.21%
$1.51 million $168,347
Sep 4, 2024 $0.000169
-4.16%
$1.69 million $151,730
Sep 3, 2024 $0.000176
+0.32%
$1.76 million $66,756
Sep 2, 2024 $0.000176
-2.26%
$1.76 million $83,739
Sep 1, 2024 $0.00018
-16.67%
$1.8 million $95,662
Aug 31, 2024 $0.000216
-1.62%
$2.16 million $67,359
Aug 30, 2024 $0.00022
-3.43%
$2.2 million $83,343
Aug 29, 2024 $0.000228
+1.21%
$2.28 million $74,004
Aug 28, 2024 $0.000224
-5.87%
$2.24 million $80,312
Aug 27, 2024 $0.000238
-2.01%
$2.38 million $77,068
Aug 26, 2024 $0.000243
-2.70%
$2.43 million $74,231
Aug 25, 2024 $0.00025
+0.22%
$2.5 million $69,456
Aug 24, 2024 $0.000249
-1.89%
$2.49 million $82,647
Aug 23, 2024 $0.000254
+1.87%
$2.54 million $74,255
Aug 22, 2024 $0.000249
-3.35%
$2.49 million $36,613
Aug 21, 2024 $0.000258
-2.18%
$2.58 million $51,336
Aug 20, 2024 $0.000263
-1.23%
$2.63 million $47,725
Aug 19, 2024 $0.000264
-6.90%
$2.64 million $52,619
Aug 18, 2024 $0.000283
-6.56%
$2.83 million $55,956
Aug 17, 2024 $0.000304
+16.27%
$3.04 million $60,552
Aug 16, 2024 $0.000261
-2.66%
$2.61 million $50,989
Aug 15, 2024 $0.000272
-0.42%
$2.72 million $49,190
Aug 14, 2024 $0.000273
-0.28%
$2.73 million $82,995
Aug 13, 2024 $0.000273
-5.20%
$2.73 million $95,732
Aug 12, 2024 $0.000289
+9.42%
$2.89 million $88,364
Aug 11, 2024 $0.000264
-5.35%
$2.64 million $97,994
Aug 10, 2024 $0.000279
+0.94%
$2.79 million $81,240
Aug 9, 2024 $0.000277
-2.98%
$2.77 million $97,676
Aug 8, 2024 $0.000279
+1.79%
$2.79 million $65,778
Aug 7, 2024 $0.00027
-11.55%
$2.7 million $60,361
Aug 6, 2024 $0.000305
+9.05%
$3.05 million $49,321
Aug 5, 2024 $0.00028
-13.64%
$2.8 million $27,449
Aug 4, 2024 $0.000324
-4.76%
$3.24 million $57,460
Aug 3, 2024 $0.00034
+8.56%
$3.4 million $79,776
Aug 2, 2024 $0.000313
-6.41%
$3.13 million $68,471
Aug 1, 2024 $0.000335
+2.42%
$3.35 million $68,985