Launchblock.com Historical Data

LBP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000327
-2.31%
$3.27 million $125,028
Jul 30, 2024 $0.000334
+6.79%
$3.34 million $150,644
Jul 29, 2024 $0.000315
+9.13%
$3.15 million $66,440
Jul 28, 2024 $0.000289
-7.67%
$2.89 million $1,039
Jul 27, 2024 $0.000314
+2.05%
$3.14 million $56,114
Jul 26, 2024 $0.000308
+8.88%
$3.08 million $29,607
Jul 25, 2024 $0.000281
-3.50%
$2.81 million $64,724
Jul 24, 2024 $0.000291
+7.52%
$2.91 million $143,451
Jul 23, 2024 $0.00027
-21.99%
$2.7 million $222,767
Jul 22, 2024 $0.000347
-4.96%
$3.47 million $145,060
Jul 21, 2024 $0.000365
-0.68%
$3.65 million $142,732
Jul 20, 2024 $0.000368
+6.03%
$3.68 million $134,518
Jul 19, 2024 $0.000348
+11.88%
$3.48 million $117,339
Jul 18, 2024 $0.000311
-3.62%
$3.11 million $110,345
Jul 17, 2024 $0.000322
-2.30%
$3.22 million $95,565
Jul 16, 2024 $0.000331
-11.51%
$3.31 million $109,875
Jul 15, 2024 $0.000376
+21.07%
$3.76 million $148,961
Jul 14, 2024 $0.000304
+15.02%
$3.04 million $80,599
Jul 13, 2024 $0.000263
-0.17%
$2.63 million $45,291
Jul 12, 2024 $0.000261
-7.02%
$2.61 million $46,457
Jul 11, 2024 $0.000281
+0.48%
$2.81 million $49,610
Jul 10, 2024 $0.000279
-3.96%
$2.79 million $50,001
Jul 9, 2024 $0.00029
-2.03%
$2.9 million $43,819
Jul 8, 2024 $0.000293
-0.42%
$2.93 million $54,418
Jul 7, 2024 $0.000293
-13.22%
$2.93 million $65,210
Jul 6, 2024 $0.000339
+14.74%
$3.39 million $97,277
Jul 5, 2024 $0.000297
+0.54%
$2.97 million $82,475
Jul 4, 2024 $0.000296
-15.38%
$2.96 million $61,692
Jul 3, 2024 $0.000351
-9.74%
$3.51 million $46,371
Jul 2, 2024 $0.000389
+8.44%
$3.89 million $58,306
Jul 1, 2024 $0.000359
+3.27%
$3.59 million $97,706
Jun 30, 2024 $0.000346
-7.51%
$3.46 million $78,208
Jun 29, 2024 $0.000377
+11.82%
$3.77 million $106,953
Jun 28, 2024 $0.000338
+2.36%
$3.38 million $77,507
Jun 27, 2024 $0.00033
-7.35%
$3.3 million $64,460
Jun 26, 2024 $0.000356
+14.16%
$3.56 million $71,758
Jun 25, 2024 $0.000312
+5.43%
$3.12 million $72,962
Jun 24, 2024 $0.000296
-8.09%
$2.96 million $71,340
Jun 23, 2024 $0.000322
+1.28%
$3.22 million $69,088
Jun 22, 2024 $0.000318
+11.33%
$3.18 million $58,117
Jun 21, 2024 $0.000286
-11.33%
$2.86 million $65,316
Jun 20, 2024 $0.000322
+5.66%
$3.22 million $115,541
Jun 19, 2024 $0.000305
-6.08%
$3.06 million $66,327
Jun 18, 2024 $0.000325
-28.67%
$3.25 million $40,716
Jun 17, 2024 $0.000455
-14.10%
$4.55 million $17,264
Jun 16, 2024 $0.00053
-0.74%
$5.3 million $7,459
Jun 15, 2024 $0.000534
-1.30%
$5.34 million $5,420
Jun 14, 2024 $0.00054
-4.83%
$5.4 million $39,821
Jun 13, 2024 $0.000567
-6.14%
$5.67 million $103,533
Jun 12, 2024 $0.000605
+4.63%
$6.05 million $76,913