Launchblock.com Historical Data

LBP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000327
-2.31%
$ 3.27 million $ 125,028
Jul 30, 2024 $ 0.000334
+6.79%
$ 3.34 million $ 150,644
Jul 29, 2024 $ 0.000315
+9.13%
$ 3.15 million $ 66,440
Jul 28, 2024 $ 0.000289
-7.67%
$ 2.89 million $ 1,039
Jul 27, 2024 $ 0.000314
+2.05%
$ 3.14 million $ 56,114
Jul 26, 2024 $ 0.000308
+8.88%
$ 3.08 million $ 29,607
Jul 25, 2024 $ 0.000281
-3.50%
$ 2.81 million $ 64,724
Jul 24, 2024 $ 0.000291
+7.52%
$ 2.91 million $ 143,451
Jul 23, 2024 $ 0.00027
-21.99%
$ 2.7 million $ 222,767
Jul 22, 2024 $ 0.000347
-4.96%
$ 3.47 million $ 145,060
Jul 21, 2024 $ 0.000365
-0.68%
$ 3.65 million $ 142,732
Jul 20, 2024 $ 0.000368
+6.03%
$ 3.68 million $ 134,518
Jul 19, 2024 $ 0.000348
+11.88%
$ 3.48 million $ 117,339
Jul 18, 2024 $ 0.000311
-3.62%
$ 3.11 million $ 110,345
Jul 17, 2024 $ 0.000322
-2.30%
$ 3.22 million $ 95,565
Jul 16, 2024 $ 0.000331
-11.51%
$ 3.31 million $ 109,875
Jul 15, 2024 $ 0.000376
+21.07%
$ 3.76 million $ 148,961
Jul 14, 2024 $ 0.000304
+15.02%
$ 3.04 million $ 80,599
Jul 13, 2024 $ 0.000263
-0.17%
$ 2.63 million $ 45,291
Jul 12, 2024 $ 0.000261
-7.02%
$ 2.61 million $ 46,457
Jul 11, 2024 $ 0.000281
+0.48%
$ 2.81 million $ 49,610
Jul 10, 2024 $ 0.000279
-3.96%
$ 2.79 million $ 50,001
Jul 9, 2024 $ 0.00029
-2.03%
$ 2.9 million $ 43,819
Jul 8, 2024 $ 0.000293
-0.42%
$ 2.93 million $ 54,418
Jul 7, 2024 $ 0.000293
-13.22%
$ 2.93 million $ 65,210
Jul 6, 2024 $ 0.000339
+14.74%
$ 3.39 million $ 97,277
Jul 5, 2024 $ 0.000297
+0.54%
$ 2.97 million $ 82,475
Jul 4, 2024 $ 0.000296
-15.38%
$ 2.96 million $ 61,692
Jul 3, 2024 $ 0.000351
-9.74%
$ 3.51 million $ 46,371
Jul 2, 2024 $ 0.000389
+8.44%
$ 3.89 million $ 58,306
Jul 1, 2024 $ 0.000359
+3.27%
$ 3.59 million $ 97,706
Jun 30, 2024 $ 0.000346
-7.51%
$ 3.46 million $ 78,208
Jun 29, 2024 $ 0.000377
+11.82%
$ 3.77 million $ 106,953
Jun 28, 2024 $ 0.000338
+2.36%
$ 3.38 million $ 77,507
Jun 27, 2024 $ 0.00033
-7.35%
$ 3.3 million $ 64,460
Jun 26, 2024 $ 0.000356
+14.16%
$ 3.56 million $ 71,758
Jun 25, 2024 $ 0.000312
+5.43%
$ 3.12 million $ 72,962
Jun 24, 2024 $ 0.000296
-8.09%
$ 2.96 million $ 71,340
Jun 23, 2024 $ 0.000322
+1.28%
$ 3.22 million $ 69,088
Jun 22, 2024 $ 0.000318
+11.33%
$ 3.18 million $ 58,117
Jun 21, 2024 $ 0.000286
-11.33%
$ 2.86 million $ 65,316
Jun 20, 2024 $ 0.000322
+5.66%
$ 3.22 million $ 115,541
Jun 19, 2024 $ 0.000305
-6.08%
$ 3.06 million $ 66,327
Jun 18, 2024 $ 0.000325
-28.67%
$ 3.25 million $ 40,716
Jun 17, 2024 $ 0.000455
-14.10%
$ 4.55 million $ 17,264
Jun 16, 2024 $ 0.00053
-0.74%
$ 5.3 million $ 7,459
Jun 15, 2024 $ 0.000534
-1.30%
$ 5.34 million $ 5,420
Jun 14, 2024 $ 0.00054
-4.83%
$ 5.4 million $ 39,821
Jun 13, 2024 $ 0.000567
-6.14%
$ 5.67 million $ 103,533
Jun 12, 2024 $ 0.000605
+4.63%
$ 6.05 million $ 76,913