Launchblock.com Historical Data

LBP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.000578
-2.33%
$5.78 million $43,492
Jun 10, 2024 $0.000588
+1.26%
$5.88 million $83,971
Jun 9, 2024 $0.000576
-0.07%
$5.76 million $64,805
Jun 8, 2024 $0.000577
-9.14%
$5.77 million $119,847
Jun 7, 2024 $0.000634
-2.49%
$6.34 million $141,948
Jun 6, 2024 $0.000648
-7.01%
$6.48 million $197,164
Jun 5, 2024 $0.000697
+26.16%
$6.97 million $245,511
Jun 4, 2024 $0.000552
-12.88%
$5.52 million $155,106
Jun 3, 2024 $0.000634
+3.24%
$6.34 million $164,310
Jun 2, 2024 $0.000614
-2.77%
$6.14 million $126,479
Jun 1, 2024 $0.000631
-2.86%
$6.31 million $134,861
May 31, 2024 $0.000652
-0.38%
$6.52 million $137,003
May 30, 2024 $0.000655
-3.10%
$6.55 million $90,648
May 29, 2024 $0.000679
-2.31%
$6.79 million $126,538
May 28, 2024 $0.000696
-5.24%
$6.96 million $152,268
May 27, 2024 $0.000735
-3.23%
$7.35 million $169,543
May 26, 2024 $0.00076
+5.66%
$7.6 million $189,495
May 25, 2024 $0.000719
+3.65%
$7.19 million $148,854
May 24, 2024 $0.000693
-0.88%
$6.93 million $138,257
May 23, 2024 $0.000699
-1.77%
$6.99 million $151,320
May 22, 2024 $0.000712
-5.14%
$7.12 million $172,787
May 21, 2024 $0.000749
+16.51%
$7.49 million $214,935
May 20, 2024 $0.000643
+0.58%
$6.43 million $121,256
May 19, 2024 $0.000639
+4.30%
$6.39 million $144,061
May 18, 2024 $0.000614
-0.58%
$6.14 million $132,373
May 17, 2024 $0.000618
+3.16%
$6.18 million $132,886
May 16, 2024 $0.0006
+3.66%
$6 million $94,659
May 15, 2024 $0.000579
+1.37%
$5.79 million $100,298
May 14, 2024 $0.000571
-7.21%
$5.71 million $80,225
May 13, 2024 $0.000612
-3.06%
$6.12 million $87,358
May 12, 2024 $0.000632
-0.63%
$6.32 million $75,834
May 11, 2024 $0.000633
-2.55%
$6.33 million $74,934
May 10, 2024 $0.00065
-0.76%
$6.5 million $117,106
May 9, 2024 $0.000655
-1.68%
$6.55 million $142,130
May 8, 2024 $0.000666
-0.48%
$6.66 million $137,354
May 7, 2024 $0.000666
-10.10%
$6.66 million $147,558
May 6, 2024 $0.000739
-1.99%
$7.39 million $142,373
May 5, 2024 $0.000755
+3.43%
$7.55 million $138,753
May 4, 2024 $0.00073
-3.07%
$7.3 million $85,249
May 3, 2024 $0.000754
+8.68%
$7.54 million $82,805
May 2, 2024 $0.000693
+6.70%
$6.93 million $100,636
May 1, 2024 $0.000648
+4.49%
$6.51 million $131,543
Apr 30, 2024 $0.000619
-10.54%
$6.19 million $123,057
Apr 29, 2024 $0.000692
-12.05%
$6.92 million $155,746
Apr 28, 2024 $0.000775
+20.12%
$7.75 million $142,745
Apr 27, 2024 $0.000648
-12.55%
$6.48 million $139,705
Apr 26, 2024 $0.000741
+18.35%
$7.41 million $211,365
Apr 25, 2024 $0.000627
-1.00%
$6.27 million $153,759
Apr 24, 2024 $0.000634
-10.26%
$6.34 million $102,659
Apr 23, 2024 $0.000703
-2.38%
$7.03 million $60,993