Public Storage (Reality Tokenized) Historical Data

rPSA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $317.65
-0.52%
$-- $175.31 million
Jun 18, 5 PM $319.32
-0.11%
$-- $158.39 million
Jun 18, 4 PM $319.66
+0.03%
$-- $145.44 million
Jun 18, 3 PM $319.58
+0.28%
$-- $131.81 million
Jun 18, 2 PM $318.6
+0.48%
$-- $115.4 million
Jun 18, 1 PM $317.07
+1.07%
$-- $90 million
Jun 18, 12 PM $313.72
+0.00%
$-- $1,256
Jun 18, 11 AM $313.72
+0.00%
$-- $1,091
Jun 18, 10 AM $313.72
+0.00%
$-- $62
Jun 18, 9 AM $313.72
+0.00%
$-- $62
Jun 18, 8 AM $313.72
+0.36%
$-- $62
Jun 18, 7 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 6 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 5 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 4 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 3 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 2 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 1 AM $312.59
+0.00%
$-- $253.02 million
Jun 18, 12 AM $312.59
-0.36%
$-- $253.02 million
Jun 17, 11 PM $313.72
+0.00%
$-- $253.02 million
Jun 17, 10 PM $313.72
+0.00%
$-- $253.02 million
Jun 17, 9 PM $313.72
+0.00%
$-- $253.01 million
Jun 17, 8 PM $313.72
+0.39%
$-- $249.77 million
Jun 17, 7 PM $312.52
-0.77%
$-- $158.18 million
Jun 17, 6 PM $314.93
-0.97%
$-- $101.32 million
Jun 17, 5 PM $318.02
+0.13%
$-- $78.4 million
Jun 17, 4 PM $317.6
-0.09%
$-- $59.63 million
Jun 17, 3 PM $317.9
+0.34%
$-- $46.81 million
Jun 17, 2 PM $316.81
-0.29%
$-- $32.04 million
Jun 17, 1 PM $317.74
-0.92%
$-- $13.03 million
Jun 17, 12 PM $320.68
+0.00%
$-- $857
Jun 17, 11 AM $320.68
+0.00%
$-- $766
Jun 17, 10 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 9 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 8 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 7 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 6 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 5 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 4 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 3 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 2 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 1 AM $320.68
+0.00%
$-- $263.84 million
Jun 17, 12 AM $320.68
+0.00%
$-- $263.84 million
Jun 16, 11 PM $320.68
+0.00%
$-- $263.84 million
Jun 16, 10 PM $320.68
+0.00%
$-- $263.83 million
Jun 16, 9 PM $320.68
+0.73%
$-- $263.83 million
Jun 16, 8 PM $318.37
-0.57%
$-- $260.78 million
Jun 16, 7 PM $320.15
+0.03%
$-- $175.8 million
Jun 16, 6 PM $320.05
-0.17%
$-- $131.7 million
Jun 16, 5 PM $320.6
-0.30%
$-- $116.49 million