Public Storage (Reality Tokenized) Historical Data

rPSA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $321.56
-0.28%
$-- $101.91 million
Jun 16, 3 PM $322.44
+0.01%
$-- $82.94 million
Jun 16, 2 PM $322.43
+0.26%
$-- $52.86 million
Jun 16, 1 PM $321.6
+0.03%
$-- $23 million
Jun 16, 12 PM $321.51
+0.00%
$-- $27,685
Jun 16, 11 AM $321.5
+0.62%
$-- $23,343
Jun 16, 10 AM $319.51
+0.00%
$-- $455
Jun 16, 9 AM $319.51
+0.00%
$-- $455
Jun 16, 8 AM $319.51
-0.94%
$-- $455
Jun 16, 7 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 6 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 5 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 4 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 3 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 2 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 1 AM $322.54
+0.00%
$-- $387.25 million
Jun 16, 12 AM $322.54
+0.00%
$-- $387.25 million
Jun 15, 11 PM $322.54
+0.01%
$-- $387.25 million
Jun 15, 10 PM $322.5
+0.00%
$-- $387.25 million
Jun 15, 9 PM $322.5
+0.45%
$-- $387.25 million
Jun 15, 8 PM $321.04
+0.00%
$-- $385.46 million
Jun 15, 7 PM $320.96
+0.23%
$-- $161.82 million
Jun 15, 6 PM $320.21
-0.27%
$-- $116.66 million
Jun 15, 5 PM $321.06
-0.26%
$-- $97.28 million
Jun 15, 4 PM $321.9
+0.31%
$-- $78.98 million
Jun 15, 3 PM $320.89
-0.29%
$-- $58.34 million
Jun 15, 2 PM $321.81
-1.05%
$-- $39.2 million
Jun 15, 1 PM $325.22
+0.72%
$-- $16.48 million
Jun 15, 12 PM $322.89
-0.19%
$-- $638,638
Jun 15, 11 AM $323.51
-1.05%
$-- $154,902
Jun 15, 10 AM $326.95
-0.19%
$-- $47,185
Jun 15, 9 AM $327.56
+0.81%
$-- $47,185
Jun 15, 8 AM $324.93
+0.00%
$-- $325
Jun 15, 7 AM $324.93
+0.00%
$-- $325
Jun 15, 6 AM $324.93
+0.00%
$-- $325
Jun 15, 5 AM $324.93
+0.00%
$-- $325
Jun 15, 4 AM $324.93
+0.00%
$-- $325
Jun 15, 3 AM $324.93
-0.80%
$-- $325
Jun 15, 2 AM $327.56
+0.00%
$-- $11.95 million
Jun 15, 1 AM $327.56
+0.00%
$-- $11.95 million
Jun 15, 12 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 11 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 10 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 9 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 8 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 7 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 6 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 5 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 4 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 3 PM $327.56
+0.00%
$-- $11.95 million