Public Storage (Reality Tokenized) Historical Data

rPSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $309.75
+0.00%
$-- $1.86 billion
Jul 22, 1 AM $309.75
+0.00%
$-- $1.86 billion
Jul 22, 12 AM $309.75
+0.00%
$-- $1.86 billion
Jul 21, 11 PM $309.75
+0.00%
$-- $1.86 billion
Jul 21, 10 PM $309.75
-0.97%
$-- $1.86 billion
Jul 21, 9 PM $312.77
+0.00%
$-- $1.86 billion
Jul 21, 8 PM $312.77
+0.94%
$-- $1.86 billion
Jul 21, 7 PM $309.92
+0.24%
$-- $439.76 million
Jul 21, 6 PM $309.19
-0.54%
$-- $138 million
Jul 21, 5 PM $310.86
-0.11%
$-- $91.33 million
Jul 21, 4 PM $311.19
-0.13%
$-- $37.64 million
Jul 21, 3 PM $311.59
-0.14%
$-- $489.06 million
Jul 21, 2 PM $312.02
-0.79%
$-- $433.49 million
Jul 21, 1 PM $314.5
-0.58%
$-- $386.67 million
Jul 21, 12 PM $316.35
-0.44%
$-- $368.28 million
Jul 21, 11 AM $317.75
-0.39%
$-- $368.04 million
Jul 21, 10 AM $319
+0.00%
$-- $367.69 million
Jul 21, 9 AM $319
+1.06%
$-- $367.69 million
Jul 21, 8 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 7 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 6 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 5 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 4 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 3 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 2 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 1 AM $315.66
+0.00%
$-- $367.69 million
Jul 21, 12 AM $315.66
+0.00%
$-- $367.69 million
Jul 20, 11 PM $315.66
+0.00%
$-- $367.69 million
Jul 20, 10 PM $315.66
-0.04%
$-- $367.69 million
Jul 20, 9 PM $315.78
-0.01%
$-- $367.69 million
Jul 20, 8 PM $315.8
+0.09%
$-- $366.89 million
Jul 20, 7 PM $315.52
+0.09%
$-- $235.26 million
Jul 20, 6 PM $315.24
+0.22%
$-- $113.24 million
Jul 20, 5 PM $314.54
+0.30%
$-- $74.82 million
Jul 20, 4 PM $313.59
-0.19%
$-- $29.13 million
Jul 20, 3 PM $314.2
-0.12%
$-- $138.03 million
Jul 20, 2 PM $314.55
-0.25%
$-- $89.77 million
Jul 20, 1 PM $315.35
-0.39%
$-- $37.1 million
Jul 20, 12 PM $316.57
+0.00%
$-- $4,559
Jul 20, 11 AM $316.58
-0.42%
$-- $3,292
Jul 20, 10 AM $317.9
+0.00%
$-- $1,590
Jul 20, 9 AM $317.9
+0.00%
$-- $1,590
Jul 20, 8 AM $317.9
+0.00%
$-- $1,590
Jul 20, 7 AM $317.9
+0.00%
$-- $1,590
Jul 20, 6 AM $317.9
+0.00%
$-- $1,590
Jul 20, 5 AM $317.9
+0.00%
$-- $1,590
Jul 20, 4 AM $317.9
+0.00%
$-- $1,590
Jul 20, 3 AM $317.9
-0.01%
$-- $1,590
Jul 20, 2 AM $317.94
+0.00%
$-- $238.88 million
Jul 20, 1 AM $317.94
+0.00%
$-- $238.88 million