Public Storage (Reality Tokenized) Historical Data

rPSA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 1 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 12 PM $327.56
+0.00%
$-- $11.95 million
Jun 14, 11 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 10 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 9 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 8 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 7 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 6 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 5 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 4 AM $327.56
+0.00%
$-- $11.95 million
Jun 14, 3 AM $327.56
+0.00%
$-- $285.43 million
Jun 14, 2 AM $327.56
+0.00%
$-- $285.43 million
Jun 14, 1 AM $327.56
+0.00%
$-- $285.43 million
Jun 14, 12 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 11 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 10 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 9 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 8 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 7 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 6 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 5 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 4 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 3 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 2 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 1 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 12 PM $327.56
+0.00%
$-- $285.43 million
Jun 13, 11 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 10 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 9 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 8 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 7 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 6 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 5 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 4 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 3 AM $327.56
+0.00%
$-- $285.43 million
Jun 13, 2 AM $327.56
+0.00%
$-- $285.42 million
Jun 13, 1 AM $327.56
+0.00%
$-- $285.42 million
Jun 13, 12 AM $327.56
+0.00%
$-- $285.42 million
Jun 12, 11 PM $327.56
+0.28%
$-- $285.42 million
Jun 12, 10 PM $326.66
+0.21%
$-- $285.42 million
Jun 12, 9 PM $325.96
+0.76%
$-- $285.41 million
Jun 12, 8 PM $323.49
-0.73%
$-- $284.09 million
Jun 12, 7 PM $325.86
+0.23%
$-- $214.48 million
Jun 12, 6 PM $325.12
+0.20%
$-- $165.67 million
Jun 12, 5 PM $324.46
-0.10%
$-- $143.05 million
Jun 12, 4 PM $324.79
-0.57%
$-- $124.78 million
Jun 12, 3 PM $326.65
-0.55%
$-- $97.84 million
Jun 12, 2 PM $328.47
+0.69%
$-- $71.63 million
Jun 12, 1 PM $326.22
+0.31%
$-- $42.61 million