Public Storage (Reality Tokenized) Historical Data

rPSA
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 324.55
+0.00%
$ -- $ 59,381
11:43 AM $ 324.55
+0.00%
$ -- $ 59,381
11:42 AM $ 324.55
+0.00%
$ -- $ 59,381
11:41 AM $ 324.55
+0.00%
$ -- $ 57,441
11:40 AM $ 324.55
+0.00%
$ -- $ 57,441
11:39 AM $ 324.55
+0.00%
$ -- $ 57,208
11:38 AM $ 324.55
+0.00%
$ -- $ 57,208
11:37 AM $ 324.55
+0.00%
$ -- $ 56,345
11:36 AM $ 324.55
+0.00%
$ -- $ 56,345
11:35 AM $ 324.55
+0.00%
$ -- $ 56,345
11:34 AM $ 324.55
+0.00%
$ -- $ 56,345
11:33 AM $ 324.55
+0.00%
$ -- $ 56,345
11:32 AM $ 324.55
+0.00%
$ -- $ 56,345
11:31 AM $ 324.55
+0.00%
$ -- $ 56,345
11:30 AM $ 324.55
+0.00%
$ -- $ 56,345
11:29 AM $ 324.55
+0.00%
$ -- $ 56,345
11:28 AM $ 324.55
+0.00%
$ -- $ 56,345
11:27 AM $ 324.55
+0.00%
$ -- $ 56,345
11:26 AM $ 324.55
+0.00%
$ -- $ 56,345
11:25 AM $ 324.55
+0.00%
$ -- $ 56,345
11:24 AM $ 324.55
+0.00%
$ -- $ 56,345
11:23 AM $ 324.55
+0.00%
$ -- $ 56,345
11:22 AM $ 324.55
+0.00%
$ -- $ 56,341
11:21 AM $ 324.55
-0.01%
$ -- $ 56,341
11:20 AM $ 324.61
-0.71%
$ -- $ 56,341
11:19 AM $ 326.94
+0.00%
$ -- $ 56,341
11:18 AM $ 326.94
+0.00%
$ -- $ 56,341
11:17 AM $ 326.94
+0.00%
$ -- $ 56,341
11:16 AM $ 326.94
+0.00%
$ -- $ 56,341
11:15 AM $ 326.94
+0.00%
$ -- $ 56,341
11:14 AM $ 326.94
+0.00%
$ -- $ 56,341
11:13 AM $ 326.94
+0.00%
$ -- $ 56,341
11:12 AM $ 326.94
+0.00%
$ -- $ 56,341
11:11 AM $ 326.94
+0.00%
$ -- $ 56,341
11:10 AM $ 326.94
+0.00%
$ -- $ 56,341
11:09 AM $ 326.94
+0.00%
$ -- $ 56,341
11:08 AM $ 326.94
+0.00%
$ -- $ 56,341
11:07 AM $ 326.94
+0.00%
$ -- $ 56,341
11:06 AM $ 326.94
+0.00%
$ -- $ 56,341
11:05 AM $ 326.94
+0.00%
$ -- $ 56,341
11:04 AM $ 326.94
+0.00%
$ -- $ 56,341
11:03 AM $ 326.94
+0.00%
$ -- $ 56,341
11:02 AM $ 326.94
+0.00%
$ -- $ 56,341
11:01 AM $ 326.94
+0.00%
$ -- $ 47,185
11:00 AM $ 326.94
+0.00%
$ -- $ 47,185
10:59 AM $ 326.95
+0.00%
$ -- $ 47,185
10:58 AM $ 326.95
+0.00%
$ -- $ 47,185
10:57 AM $ 326.95
+0.00%
$ -- $ 47,185
10:56 AM $ 326.95
-0.01%
$ -- $ 47,185
10:55 AM $ 326.97
+0.00%
$ -- $ 47,185
Download