CBFINU Historical Data

CBFINU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₇126
+18.19%
$ 12,626 $ 34,888
Jan 20, 2023 $ 0.0₇105
+6.73%
$ 10,469 $ 40,437
Jan 19, 2023 $ 0.0₇101
-0.68%
$ 10,075 $ 31,618
Jan 18, 2023 $ 0.0₇112
+22.88%
$ 11,169 $ 38,542
Jan 17, 2023 $ 0.0₇106
-9.29%
$ 10,558 $ 36,924
Jan 16, 2023 $ 0.0₇134
-3.40%
$ 13,389 $ 26,816
Jan 15, 2023 $ 0.0₇139
-26.41%
$ 13,855 $ 37,043
Jan 14, 2023 $ 0.0₇202
-15.22%
$ 20,209 $ 60,344
Jan 13, 2023 $ 0.0₇231
+2.98%
$ 23,059 $ 89,973
Jan 12, 2023 $ 0.0₇233
+16.65%
$ 23,324 $ 61,394
Jan 11, 2023 $ 0.0₇206
-38.31%
$ 20,609 $ 99,934
Jan 10, 2023 $ 0.0₇351
-6.08%
$ 35,136 $ 104,255
Jan 9, 2023 $ 0.0₇446
+27.37%
$ 44,553 $ 113,500
Jan 8, 2023 $ 0.0₇285
+17.79%
$ 28,515 $ 86,069
Jan 7, 2023 $ 0.0₇242
+0.07%
$ 24,190 $ 86,396
Jan 6, 2023 $ 0.0₇234
-12.63%
$ 23,408 $ 72,466
Jan 5, 2023 $ 0.0₇279
+43.35%
$ 27,925 $ 81,739
Jan 4, 2023 $ 0.0₇199
-15.43%
$ 19,883 $ 92,685
Jan 3, 2023 $ 0.0₇261
-20.68%
$ 26,068 $ 102,878
Jan 2, 2023 $ 0.0₇346
-7.57%
$ 34,551 $ 105,619
Jan 1, 2023 $ 0.0₇374
-1.59%
$ 37,380 $ 94,062
Dec 31, 2022 $ 0.0₇388
+46.46%
$ 38,841 $ 105,611
Dec 30, 2022 $ 0.0₇267
-0.28%
$ 26,673 $ 89,020
Dec 29, 2022 $ 0.0₇265
-2.61%
$ 26,484 $ 77,545
Dec 28, 2022 $ 0.0₇276
+16.59%
$ 27,631 $ 58,532
Dec 27, 2022 $ 0.0₇261
-36.70%
$ 26,121 $ 136,298
Dec 26, 2022 $ 0.0₇394
+8.59%
$ 39,375 $ 120,138
Dec 25, 2022 $ 0.0₇365
-16.99%
$ 36,460 $ 103,922
Dec 24, 2022 $ 0.0₇433
+6.18%
$ 43,294 $ 150,511
Dec 23, 2022 $ 0.0₇445
-21.66%
$ 44,490 $ 175,225
Dec 22, 2022 $ 0.0₇566
+5.89%
$ 56,613 $ 187,214
Dec 21, 2022 $ 0.0₇535
-14.59%
$ 53,487 $ 193,253
Dec 20, 2022 $ 0.0₇634
-0.59%
$ 63,422 $ 199,187
Dec 19, 2022 $ 0.0₇65
+1.99%
$ 64,954 $ 190,557
Dec 18, 2022 $ 0.0₇637
+2.12%
$ 63,703 $ 197,367
Dec 17, 2022 $ 0.0₇649
+1.21%
$ 64,892 $ 242,628
Dec 16, 2022 $ 0.0₇638
-6.96%
$ 63,785 $ 236,706
Dec 15, 2022 $ 0.0₇691
+8.68%
$ 69,073 $ 209,946
Dec 14, 2022 $ 0.0₇645
+1.71%
$ 64,461 $ 148,460
Dec 13, 2022 $ 0.0₇629
-9.90%
$ 62,884 $ 166,755
Dec 12, 2022 $ 0.0₇69
-4.00%
$ 69,021 $ 190,369
Dec 11, 2022 $ 0.0₇76
-22.88%
$ 76,026 $ 312,556
Dec 10, 2022 $ 0.0₆101
+15.01%
$ 101,247 $ 344,463
Dec 9, 2022 $ 0.0₇872
-39.18%
$ 87,242 $ 433,300
Dec 8, 2022 $ 0.0₆148
+17.19%
$ 148,288 $ 522,645
Dec 7, 2022 $ 0.0₆119
+10.33%
$ 118,777 $ 400,319
Dec 6, 2022 $ 0.0₆107
-16.55%
$ 106,956 $ 383,767
Dec 5, 2022 $ 0.0₆125
+15.51%
$ 124,602 $ 414,432
Dec 4, 2022 $ 0.0₆135
+7.56%
$ 135,262 $ 460,545
Dec 3, 2022 $ 0.0₆122
-8.94%
$ 122,129 $ 422,631