CBFINU Historical Data

CBFINU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₆135
-7.23%
$ 135,423 $ 508,377
Dec 1, 2022 $ 0.0₆148
+40.11%
$ 147,606 $ 344,287
Nov 30, 2022 $ 0.0₆104
-1.78%
$ 104,434 $ 324,088
Nov 29, 2022 $ 0.0₆106
-29.57%
$ 106,274 $ 373,737
Nov 28, 2022 $ 0.0₆164
-5.09%
$ 161,289 $ 441,566
Nov 27, 2022 $ 0.0₆183
-2.71%
$ 180,182 $ 450,657
Nov 26, 2022 $ 0.0₆171
-14.77%
$ 168,860 $ 709,245
Nov 25, 2022 $ 0.0₆228
-25.16%
$ 224,433 $ 902,201
Nov 24, 2022 $ 0.0₆315
-5.95%
$ 315,368 $ 917,614
Nov 23, 2022 $ 0.0₆374
+74.68%
$ 373,389 $ 884,401
Download