MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.000241
-1.03%
$ -- $ 0
Jul 31, 2026 $ 0.000244
-0.30%
$ -- $ 0.1
Jul 30, 2026 $ 0.0₁₀431
-72.44%
$ -- $ 0
Jul 29, 2026 $ 0.000239
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₆14
-99.94%
$ 2 $ 0
Jul 27, 2026 $ 0.00024
+137.13%
$ 3,614 $ 0
Jul 26, 2026 $ 0.000201
-13.47%
$ 3,028 $ 0
Jul 25, 2026 $ 0.000236
-0.55%
$ 3,557 $ 10
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀101
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₈283
--%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₂191
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00025
+2.84%
$ 3,765 $ 1
Jul 14, 2026 $ 0.00025
+3.57%
$ 3,763 $ 1
Jul 13, 2026 $ 0.000236
-3.25%
$ 3,556 $ 0
Jul 12, 2026 $ 0.000317
+24.65%
$ -- $ 1
Jul 11, 2026 $ 0.000248
-0.75%
$ -- $ 0
Jul 10, 2026 $ 0.000247
+0.35%
$ -- $ 0
Jul 9, 2026 $ 0.000245
-8.11%
$ 3,688 $ 0
Jul 8, 2026 $ 0.000242
-0.14%
$ 3,651 $ 0
Jul 7, 2026 $ 0.000248
+5.46%
$ 3,741 $ 24
Jul 6, 2026 $ 0.000234
-0.21%
$ 3,532 $ 2
Jul 5, 2026 $ 0.00024
+4.00%
$ 3,613 $ 2
Jul 4, 2026 $ 0.000232
-0.11%
$ 3,496 $ 16
Jul 3, 2026 $ 0.000229
-2.08%
$ 3,459 $ 15
Jul 1, 2026 $ 0.00023
+0.00%
$ 3,468 $ 2
Jun 30, 2026 $ 0.000227
+0.92%
$ 3,418 $ 55
Jun 29, 2026 $ 0.00028
+20.10%
$ 4,217 $ 62
Jun 28, 2026 $ 0.000229
+0.68%
$ 3,449 $ 0
Jun 27, 2026 $ 0.000233
-1.07%
$ 3,512 $ 1
Jun 26, 2026 $ 0.000229
+9.39%
$ -- $ 2
Jun 25, 2026 $ 0.00026
+14.83%
$ 3,918 $ 2
Jun 24, 2026 $ 0.00024
+0.00%
$ 3,612 $ 0
Jun 23, 2026 $ 0.000243
+0.00%
$ 3,662 $ 0
Jun 22, 2026 $ 0.000245
-1.85%
$ 3,701 $ 13
Jun 21, 2026 $ 0.000252
+0.21%
$ 3,803 $ 1
Jun 20, 2026 $ 0.000247
+0.00%
$ 3,718 $ 0
Jun 18, 2026 $ 0.000248
-2.38%
$ 3,746 $ 11
Jun 17, 2026 $ 0.00025
+0.85%
$ -- $ 2
Jun 16, 2026 $ 0.000253
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.000255
+1.03%
$ 3,845 $ 4
Jun 14, 2026 $ 0.000251
+0.74%
$ 3,790 $ 0
Jun 13, 2026 $ 0.000249
+0.20%
$ -- $ 6
Download