MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000286
+0.00%
$ 4,305 $ 1
Apr 22, 2026 $ 0.000291
+7.27%
$ 4,384 $ 27
Apr 20, 2026 $ 0.000265
+0.12%
$ -- $ 0.1
Apr 17, 2026 $ 0.000277
+2.47%
$ 4,179 $ 1
Apr 16, 2026 $ 0.000269
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000263
+0.14%
$ 3,961 $ 4
Apr 11, 2026 $ 0.000262
+0.00%
$ 3,957 $ 0
Apr 10, 2026 $ 0.000263
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000262
-0.26%
$ -- $ 1
Apr 8, 2026 $ 0.000267
-3.34%
$ -- $ 6
Apr 7, 2026 $ 0.000269
+1.73%
$ 4,063 $ 5
Apr 6, 2026 $ 0.000261
-0.60%
$ 3,939 $ 4
Apr 3, 2026 $ 0.000253
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000253
-0.58%
$ 3,812 $ 2
Apr 1, 2026 $ 0.000267
-0.34%
$ -- $ 1
Mar 31, 2026 $ 0.000266
+0.40%
$ -- $ 1
Mar 29, 2026 $ 0.000263
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00026
-3.85%
$ -- $ 1
Mar 26, 2026 $ 0.00027
+0.04%
$ 4,069 $ 1
Mar 25, 2026 $ 0.000278
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000271
-0.46%
$ 4,089 $ 12
Mar 23, 2026 $ 0.000272
-3.13%
$ 4,105 $ 9
Mar 20, 2026 $ 0.00028
+0.34%
$ 4,222 $ 0
Mar 19, 2026 $ 0.000279
-0.13%
$ 4,212 $ 3
Mar 18, 2026 $ 0.000281
-1.32%
$ 4,244 $ 1
Mar 17, 2026 $ 0.0003
+0.70%
$ -- $ 4
Mar 16, 2026 $ 0.000295
+0.64%
$ 4,444 $ 3
Mar 13, 2026 $ 0.000288
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000278
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.000284
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000274
+0.88%
$ 4,135 $ 0
Mar 8, 2026 $ 0.000262
-2.47%
$ 3,957 $ 0.1
Mar 7, 2026 $ 0.000273
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000279
-1.25%
$ -- $ 2
Mar 5, 2026 $ 0.000281
+0.00%
$ 4,241 $ 1
Mar 4, 2026 $ 0.000288
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.000276
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000277
+3.01%
$ 4,169 $ 1
Mar 1, 2026 $ 0.00027
-1.79%
$ -- $ 11
Feb 27, 2026 $ 0.000274
-4.40%
$ 4,127 $ 53
Feb 24, 2026 $ 0.000282
+0.10%
$ -- $ 2
Feb 23, 2026 $ 0.000291
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0003
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000302
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000303
+3.61%
$ 4,562 $ 8
Feb 19, 2026 $ 0.000296
+4.12%
$ 4,459 $ 6
Feb 17, 2026 $ 0.000296
-0.26%
$ 4,462 $ 1
Feb 16, 2026 $ 0.0003
+1.04%
$ 4,522 $ 0
Feb 15, 2026 $ 0.000295
-3.99%
$ 4,444 $ 1
Feb 14, 2026 $ 0.000304
+2.77%
$ 4,586 $ 9
Download