Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000293
-0.94%
$-- $156
Sep 14 $0.000289
+5.14%
$-- $18
Sep 7 $0.00028
-2.89%
$4,179 $195
Aug 31 $0.000285
+7.70%
$-- $8
Aug 24 $0.000274
-6.19%
$4,133 $8
Aug 17 $0.000297
+14.56T%
$4,408 $17
Aug 10 $0.000251
--%
$-- $2
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.000241
+138.55%
$-- $1
Jul 20 $0.000201
--%
$3,028 $2
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.000317
+34.84%
$-- $30
Jun 29 $0.00024
+2.87%
$3,613 $139
Jun 22 $0.000233
-6.86%
$3,449 $17
Jun 15 $0.000247
-2.31%
$3,803 $19
Jun 8 $0.000249
+2.17%
$3,790 $2
Jun 1 $0.000243
-8.81%
$3,666 $33
May 25 $0.00026
+6.25%
$-- $8
May 18 $0.000243
-3.02%
$-- $40
May 11 $0.000268
+9.58%
$-- $6
May 4 $0.000274
+3.34%
$-- $70
Apr 27 $0.000286
+0.00%
$-- $0.1
Apr 20 $0.000291
+9.83%
$-- $27
Apr 13 $0.000277
+5.66%
$-- $6
Apr 6 $0.000262
-0.13%
$-- $15
Mar 30 $0.000253
-4.16%
$-- $6
Mar 23 $0.000263
-6.47%
$-- $24
Mar 16 $0.00028
-4.39%
$-- $11
Mar 9 $0.000288
+6.05%
$-- $4
Mar 2 $0.000273
+1.75%
$3,957 $9
Feb 23 $0.00027
-7.21%
$-- $66
Feb 16 $0.000302
+1.77%
$-- $15
Feb 9 $0.000304
-1.90%
$4,444 $15,668
Feb 2 $4.46
+1.24M%
$-- $47,444
Jan 26 $0.000426
+2.13%
$5,486 $7
Jan 19 $0.000423
-6.31%
$6,153 $60
Jan 12 $0.000465
+11.66%
$7,051 $59
Jan 5 $0.00042
+8.84%
$-- $77
Dec 29 $0.000416
-2.12%
$5,713 $187
Dec 22 $0.000407
-21.35%
$6,226 $358
Dec 15 $0.000512
-2.13%
$-- $543
Dec 8 $0.00132
+87.06%
$-- $983
Dec 1 $0.000628
+7.33%
$10,885 $188
Oct 6 $0.000634
+0.89%
$-- $18
Sep 29 $0.000532
+1.66%
$-- $0
Sep 22 $0.000498
-20.80%
$7,882 $9
Sep 15 $0.000481
-0.24%
$-- $0
Sep 8 $0.000466
+0.58%
$-- $1
Aug 25 $0.000462
-12.99%
$7,003 $8
Aug 18 $0.000546
-4.43%
$8,018 $11
Download