MetaVerse-M Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00027
+0.00%
$ 4,068 $ 1
Mar 25, 11 AM $ 0.000278
+0.00%
$ 4,195 $ 1
Mar 24, 6 PM $ 0.000271
+0.00%
$ 4,089 $ 12
Mar 24, 6 AM $ 0.000272
+0.00%
$ 4,108 $ 8
Mar 23, 7 PM $ 0.000272
+0.54%
$ 4,105 $ 9
Mar 23, 3 PM $ 0.000281
+0.00%
$ 4,238 $ 1
Mar 20, 9 PM $ 0.00028
+0.34%
$ 4,222 $ 0
Mar 19, 11 PM $ 0.000279
-0.20%
$ 4,212 $ 3
Mar 19, 9 PM $ 0.000274
+0.00%
$ 4,135 $ 0
Mar 19, 3 PM $ 0.000279
-0.17%
$ 4,210 $ 0
Mar 18, 6 PM $ 0.000281
+0.00%
$ 4,244 $ 1
Mar 18, 2 PM $ 0.000285
-0.07%
$ 4,297 $ 1
Mar 18, 1 PM $ 0.000285
+0.00%
$ -- $ 1
Mar 17, 3 PM $ 0.0003
+3.57%
$ 4,517 $ 4
Mar 17, 10 AM $ 0.000291
+0.02%
$ 4,389 $ 4
Mar 17, 5 AM $ 0.000292
-0.04%
$ 4,395 $ 2
Mar 17, 2 AM $ 0.000297
-0.22%
$ 4,475 $ 4
Mar 16, 6 PM $ 0.000295
+0.19%
$ 4,444 $ 3
Mar 16, 9 AM $ 0.000292
+0.00%
$ 4,401 $ 2
Mar 16, 7 AM $ 0.000293
+0.00%
$ 4,416 $ 0
Mar 13, 12 PM $ 0.000288
+0.00%
$ 4,347 $ 0
Mar 11, 1 AM $ 0.000278
+0.00%
$ 4,192 $ 2
Mar 10, 3 PM $ 0.000284
+0.00%
$ 4,276 $ 1
Mar 9, 6 PM $ 0.000274
+0.00%
$ 4,135 $ 0
Mar 9, 11 AM $ 0.000272
+0.00%
$ 4,099 $ 0.1
Mar 8, 8 PM $ 0.000262
+0.00%
$ 3,957 $ 0.1
Mar 8, 9 AM $ 0.000269
+0.00%
$ 4,057 $ 3
Mar 7, 9 AM $ 0.000273
+0.00%
$ 4,119 $ 2
Mar 7, 8 AM $ 0.000273
+0.00%
$ 4,119 $ 2
Mar 6, 6 AM $ 0.000279
+0.00%
$ 4,208 $ 2
Mar 6, 5 AM $ 0.000279
-0.01%
$ 4,203 $ 1
Mar 6, 1 AM $ 0.000283
+0.00%
$ 4,262 $ 1
Mar 5, 11 PM $ 0.000281
+0.00%
$ 4,241 $ 1
Mar 4, 5 PM $ 0.000288
+0.00%
$ -- $ 2
Mar 3, 5 AM $ 0.000276
+0.00%
$ 4,156 $ 1
Mar 2, 8 PM $ 0.000277
+0.00%
$ 4,169 $ 1
Mar 2, 2 PM $ 0.00027
+0.00%
$ 4,068 $ 0
Mar 2, 1 PM $ 0.000268
+0.00%
$ 4,048 $ 0
Mar 1, 1 PM $ 0.00027
+0.00%
$ 4,070 $ 11
Mar 1, 3 AM $ 0.000275
+0.00%
$ 4,144 $ 10
Feb 27, 8 PM $ 0.000274
+2.93%
$ 4,127 $ 53
Feb 27, 7 PM $ 0.000266
+0.05%
$ 4,009 $ 9
Feb 27, 3 PM $ 0.000286
+0.00%
$ 4,317 $ 8
Feb 24, 5 PM $ 0.000282
+0.00%
$ 4,249 $ 2
Feb 24, 4 PM $ 0.000282
+0.00%
$ 4,245 $ 1
Feb 23, 4 PM $ 0.000291
+0.00%
$ 4,386 $ 0
Feb 22, 11 AM $ 0.0003
+0.00%
$ 4,523 $ 0
Feb 21, 4 AM $ 0.000302
+0.00%
$ 4,554 $ 0
Feb 20, 9 PM $ 0.000303
-0.04%
$ 4,562 $ 8
Feb 20, 7 PM $ 0.000303
+0.00%
$ 4,562 $ 7