MetaVerse-M Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₁₃219
-83.99%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁194
-6.35%
$ -- $ 0
Jul 16, 9 AM $ 0.000239
+0.00%
$ 3,598 $ 0.1
Jul 16, 3 AM $ 0.000243
+0.00%
$ 3,670 $ 1
Jul 16, 1 AM $ 0.000248
+0.00%
$ 3,743 $ 1
Jul 15, 11 PM $ 0.00025
+0.00%
$ 3,765 $ 1
Jul 15, 8 PM $ 0.0002
+0.00%
$ 3,014 $ 0
Jul 15, 2 PM $ 0.00025
-0.75%
$ 3,772 $ 1
Jul 15, 1 PM $ 0.000249
+0.00%
$ 3,747 $ 1
Jul 15, 9 AM $ 0.000247
+0.00%
$ 3,720 $ 1
Jul 15, 8 AM $ 0.000248
+2.25%
$ 3,734 $ 1
Jul 15, 3 AM $ 0.000243
+0.00%
$ 3,661 $ 1
Jul 14, 7 PM $ 0.00025
+0.00%
$ 3,763 $ 1
Jul 14, 6 PM $ 0.000248
+0.84%
$ 3,737 $ 1
Jul 14, 5 PM $ 0.00025
+0.00%
$ 3,769 $ 0
Jul 14, 4 PM $ 0.000248
+0.02%
$ 3,743 $ 0
Jul 14, 1 PM $ 0.000248
+0.00%
$ 3,738 $ 0
Jul 14, 5 AM $ 0.000241
+0.00%
$ 3,634 $ 0
Jul 13, 10 PM $ 0.000236
-2.32%
$ 3,556 $ 0
Jul 13, 8 PM $ 0.000242
+0.00%
$ 3,645 $ 0
Jul 13, 7 PM $ 0.000242
+0.00%
$ 3,650 $ 0
Jul 13, 6 PM $ 0.000239
+0.00%
$ 3,605 $ 0.1
Jul 13, 1 PM $ 0.000242
+0.00%
$ 3,649 $ 0
Jul 13, 12 AM $ 0.000244
+0.03%
$ 3,677 $ 1
Jul 12, 4 PM $ 0.000317
+0.00%
$ 4,774 $ 1
Jul 12, 3 PM $ 0.000327
+0.00%
$ 4,927 $ 1
Jul 12, 2 PM $ 0.000347
-10.02%
$ 5,227 $ 1
Jul 12, 11 AM $ 0.000346
+0.00%
$ 5,219 $ 1
Jul 12, 10 AM $ 0.000345
-12.12%
$ 5,201 $ 1
Jul 12, 8 AM $ 0.000253
-0.35%
$ 3,816 $ 0
Jul 11, 4 PM $ 0.000248
+0.26%
$ 3,736 $ 0
Jul 11, 3 PM $ 0.00025
-1.05%
$ 3,763 $ 0
Jul 11, 2 PM $ 0.000254
+1.74%
$ 3,830 $ 0
Jul 10, 1 PM $ 0.000247
+0.00%
$ 3,729 $ 0
Jul 10, 9 AM $ 0.000246
+0.00%
$ 3,716 $ 0
Jul 9, 9 PM $ 0.000245
+0.00%
$ 3,688 $ 0
Jul 9, 3 PM $ 0.000245
+0.00%
$ 3,687 $ 0.1
Jul 9, 8 AM $ 0.0125
+0.00%
$ 188,674 $ 0
Jul 9, 2 AM $ 0.000299
+0.00%
$ 4,503 $ 1
Jul 9, 1 AM $ 0.000266
+0.00%
$ -- $ 1
Jul 8, 8 PM $ 0.000242
+0.00%
$ 3,651 $ 0
Jul 8, 12 PM $ 0.00024
+0.00%
$ 3,611 $ 21
Jul 8, 11 AM $ 0.000243
+0.00%
$ 3,660 $ 0
Jul 8, 5 AM $ 0.000242
+0.22%
$ 3,643 $ 22
Jul 8, 3 AM $ 0.000243
+0.00%
$ 3,657 $ 24
Jul 7, 11 PM $ 0.000248
+0.16%
$ 3,741 $ 24
Jul 7, 7 PM $ 0.000249
-4.45%
$ 3,753 $ 23
Jul 7, 5 PM $ 0.000233
-0.90%
$ 3,518 $ 2
Jul 7, 10 AM $ 0.000232
+0.00%
$ 3,504 $ 2
Jul 7, 6 AM $ 0.000233
+0.00%
$ 3,519 $ 2