Coinranking
MetaVerse-M Historical Data
M
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $0.000572 | -4.00% | ||
| Aug 4 | $0.000585 | +8.43% | ||
| Jul 28 | $0.000539 | -27.54% | ||
| Jul 21 | $0.000706 | +1.81% | ||
| Jul 14 | $0.000675 | +9.75% | ||
| Jul 7 | $0.000599 | +1.63% | ||
| Mar 31 | $0.000503 | +6.19% | ||
| Mar 24 | $0.000532 | +1.04% | ||
| Mar 17 | $0.000571 | -0.98% | ||
| Mar 10 | $0.000551 | +0.62% | ||
| Mar 3 | $0.000558 | -8.30% | ||
| Feb 24 | $0.000532 | -5.97% | ||
| Feb 17 | $0.000989 | +10.54% | ||
| Feb 10 | $0.000942 | +2.29% | ||
| Feb 3 | $0.00091 | -65.60% | ||
| Jan 27 | $0.00274 | +128.57% | ||
| Jan 20 | $0.00125 | -5.94% | ||
| Jan 13 | $0.00138 | +4.79% | ||
| Jan 6 | $0.00127 | +1.82% | ||
| Dec 30 | $0.00129 | +72.81% | ||
| Dec 23 | $0.000754 | +58.24% | ||
| Dec 16 | $0.000483 | -10.20% | ||
| Dec 9 | $0.000532 | -8.23% | ||
| Dec 2 | $0.000583 | +26.04% | ||
| Nov 25 | $0.000462 | -19.32% | ||
| Nov 18 | $0.000493 | +5.63% | ||
| Nov 11 | $0.000461 | +12.93% | ||
| Nov 4 | $0.000395 | +11.43% | ||
| Oct 28 | $0.000355 | -18.42% | ||
| Oct 21 | $0.000428 | +4.52% | ||
| Oct 14 | $0.000409 | -99.87% | ||
| Oct 7 | $3.67 | +0.89% | ||
| Sep 16 | $0.311 | +10.25% | ||