MetaVerse-M Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00125
-5.94%
$ 18,028 $ 145
Jan 13 $ 0.00138
+4.79%
$ 20,035 $ 102
Jan 6 $ 0.00127
+1.82%
$ 22,423 $ 496
Dec 30 $ 0.00129
+72.81%
$ 19,326 $ 2,305
Dec 23 $ 0.000754
+58.24%
$ 11,290 $ 48
Dec 16 $ 0.000483
-10.20%
$ 7,205 $ 13
Dec 9 $ 0.000532
-8.23%
$ 8,083 $ 24
Dec 2 $ 0.000583
+26.04%
$ 8,721 $ 40
Nov 25 $ 0.000462
-19.32%
$ 6,926 $ 38
Nov 18 $ 0.000493
+5.63%
$ 8,627 $ 41
Nov 11 $ 0.000461
+12.93%
$ 7,026 $ 33
Nov 4 $ 0.000395
+11.43%
$ 6,154 $ 10
Oct 28 $ 0.000355
-18.42%
$ 5,352 $ 205
Oct 21 $ 0.000428
+4.52%
$ 6,569 $ 18
Oct 14 $ 0.000409
-99.87%
$ 6,167 $ 55,794
Oct 7 $ 3.67
+0.89%
$ -- $ 716,303
Sep 16 $ 0.311
+10.25%
$ -- $ 161,498
Download