MetaVerse-M Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000493
+5.63%
$ 8,627 $ 41
Nov 11 $ 0.000461
+12.93%
$ 7,026 $ 33
Nov 4 $ 0.000395
+11.43%
$ 6,154 $ 10
Oct 28 $ 0.000355
-18.42%
$ 5,352 $ 205
Oct 21 $ 0.000428
+4.52%
$ 6,569 $ 18
Oct 14 $ 0.000409
-99.87%
$ 6,167 $ 55,794
Oct 7 $ 3.67
+0.89%
$ -- $ 716,303
Sep 16 $ 0.311
+10.25%
$ -- $ 161,498
Download