MetaVerse-M Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000462
+1.50%
$ 6,968 $ 17
Jan 15, 2026 $ 0.000458
+4.54%
$ 6,910 $ 32
Jan 14, 2026 $ 0.000437
-0.81%
$ -- $ 1
Jan 12, 2026 $ 0.000416
+0.00%
$ 6,276 $ 1
Jan 10, 2026 $ 0.00042
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.000421
+0.00%
$ 6,340 $ 3
Jan 8, 2026 $ 0.000417
+0.78%
$ 6,287 $ 3
Jan 6, 2026 $ 0.000425
+8.74%
$ 6,404 $ 68
Jan 5, 2026 $ 0.000386
+0.00%
$ 5,817 $ 2
Jan 4, 2026 $ 0.000379
-1.47%
$ 5,713 $ 3
Jan 3, 2026 $ 0.000416
-2.30%
$ 6,273 $ 7
Dec 31, 2025 $ 0.00041
+0.00%
$ 6,186 $ 1
Dec 29, 2025 $ 0.000414
-2.63%
$ -- $ 179
Dec 28, 2025 $ 0.000413
+1.11%
$ 6,226 $ 186
Dec 27, 2025 $ 0.000407
+0.78%
$ -- $ 169
Dec 26, 2025 $ 0.000416
-16.39%
$ 6,274 $ 155
Dec 25, 2025 $ 0.000497
-1.03%
$ 7,493 $ 17
Dec 24, 2025 $ 0.000506
+1.60%
$ 7,623 $ 15
Dec 23, 2025 $ 0.000519
+0.02%
$ -- $ 1
Dec 22, 2025 $ 0.000517
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.000512
-2.36%
$ -- $ 14
Dec 19, 2025 $ 0.000522
+0.81%
$ 7,864 $ 14
Dec 17, 2025 $ 0.00053
+1.30%
$ -- $ 514
Dec 14, 2025 $ 0.000569
+11.77%
$ -- $ 556
Dec 12, 2025 $ 0.00132
+118.08%
$ 19,909 $ 448
Dec 11, 2025 $ 0.000689
+0.08%
$ 10,390 $ 175
Dec 10, 2025 $ 0.000709
+0.00%
$ -- $ 179
Dec 9, 2025 $ 0.000706
+0.00%
$ -- $ 180
Dec 7, 2025 $ 0.000722
+14.21%
$ 10,885 $ 198
Dec 6, 2025 $ 0.000628
+4.54%
$ 9,462 $ 84
Dec 5, 2025 $ 0.000599
+0.02%
$ 9,034 $ 52
Dec 4, 2025 $ 0.000609
+3.68%
$ 9,184 $ 51
Dec 3, 2025 $ 0.000585
+0.00%
$ 8,815 $ 1
Oct 9, 2025 $ 0.000634
-2.65%
$ -- $ 8
Oct 7, 2025 $ 0.000662
+5.28%
$ 9,974 $ 10
Sep 29, 2025 $ 0.000532
+1.66%
$ 8,017 $ 0
Sep 28, 2025 $ 0.00052
+4.33%
$ 7,882 $ 1
Sep 27, 2025 $ 0.000498
+2.02%
$ 7,508 $ 1
Sep 26, 2025 $ 0.000487
-5.25%
$ 7,354 $ 1
Sep 25, 2025 $ 0.000515
-5.15%
$ 7,752 $ 1
Sep 24, 2025 $ 0.000543
-15.00%
$ 8,202 $ 5
Sep 23, 2025 $ 0.000642
+2.10%
$ 9,679 $ 0
Sep 16, 2025 $ 0.000481
-0.24%
$ -- $ 0
Sep 9, 2025 $ 0.000466
-0.28%
$ -- $ 0
Sep 8, 2025 $ 0.000469
+1.33%
$ 7,075 $ 0
Aug 31, 2025 $ 0.000465
+0.32%
$ 7,003 $ 3
Aug 30, 2025 $ 0.000462
-7.37%
$ 6,974 $ 3
Aug 29, 2025 $ 0.000499
-2.36%
$ 7,518 $ 1
Aug 28, 2025 $ 0.000511
+1.76%
$ 7,697 $ 0
Aug 27, 2025 $ 0.000502
-1.12%
$ 7,562 $ 1