MetaVerse-M Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000234
-0.61%
$ 3,526 $ 2
Jul 6, 10 PM $ 0.000234
+0.20%
$ 3,532 $ 2
Jul 6, 9 PM $ 0.000237
-1.75%
$ 3,566 $ 1
Jul 6, 6 PM $ 0.000234
+0.00%
$ 3,532 $ 1
Jul 6, 5 PM $ 0.000234
-0.16%
$ 3,533 $ 1
Jul 6, 4 AM $ 0.000235
+0.00%
$ 3,540 $ 2
Jul 5, 11 PM $ 0.00024
+0.00%
$ 3,613 $ 2
Jul 5, 4 PM $ 0.000235
+0.00%
$ 3,546 $ 2
Jul 5, 2 PM $ 0.000233
+0.00%
$ 3,519 $ 2
Jul 5, 11 AM $ 0.00023
+0.00%
$ 3,474 $ 1
Jul 4, 8 PM $ 0.000232
+0.00%
$ 3,496 $ 16
Jul 4, 6 AM $ 0.000232
+0.00%
$ 3,500 $ 14
Jul 3, 10 PM $ 0.000229
+0.00%
$ 3,459 $ 15
Jul 3, 8 PM $ 0.000229
+0.44%
$ 3,457 $ 1
Jul 3, 3 PM $ 0.000237
+0.00%
$ 3,567 $ 0
Jul 3, 6 AM $ 0.000234
+0.00%
$ 3,533 $ 1
Jul 1, 7 PM $ 0.00023
+0.00%
$ 3,468 $ 2
Jun 30, 11 PM $ 0.000227
-1.99%
$ 3,418 $ 55
Jun 30, 8 PM $ 0.000227
+0.02%
$ 3,416 $ 113
Jun 30, 5 PM $ 0.000229
+0.00%
$ 3,459 $ 126
Jun 30, 2 PM $ 0.000226
+0.00%
$ 3,401 $ 125
Jun 30, 1 PM $ 0.000226
+0.40%
$ 3,400 $ 123
Jun 29, 11 PM $ 0.00028
+0.00%
$ 4,217 $ 62
Jun 29, 9 PM $ 0.00028
+20.27%
$ 4,224 $ 6
Jun 28, 6 PM $ 0.000229
+0.68%
$ 3,449 $ 0
Jun 27, 6 PM $ 0.000233
+0.00%
$ 3,512 $ 1
Jun 27, 4 PM $ 0.000238
+0.00%
$ 3,588 $ 1
Jun 27, 8 AM $ 0.000233
+0.00%
$ 3,514 $ 1
Jun 27, 4 AM $ 0.000235
+0.00%
$ 3,549 $ 1
Jun 26, 11 AM $ 0.000229
+0.06%
$ 3,451 $ 2
Jun 26, 9 AM $ 0.000233
-0.01%
$ 3,520 $ 1
Jun 26, 3 AM $ 0.000209
+0.00%
$ 3,155 $ 1
Jun 25, 8 PM $ 0.00026
+11.98%
$ 3,918 $ 2
Jun 25, 5 PM $ 0.000226
+0.00%
$ 3,412 $ 1
Jun 24, 8 PM $ 0.00024
+0.00%
$ 3,612 $ 0
Jun 23, 9 PM $ 0.000243
+0.00%
$ 3,662 $ 0
Jun 22, 8 PM $ 0.000245
+0.29%
$ 3,701 $ 13
Jun 22, 5 PM $ 0.000247
+0.00%
$ 3,719 $ 13
Jun 22, 7 AM $ 0.000245
-0.19%
$ 3,692 $ 14
Jun 22, 2 AM $ 0.000244
-3.27%
$ 3,674 $ 12
Jun 22, 1 AM $ 0.000249
+0.00%
$ 3,750 $ 1
Jun 22, 12 AM $ 0.00025
+0.02%
$ 3,771 $ 1
Jun 21, 11 PM $ 0.000252
-0.15%
$ 3,803 $ 1
Jun 21, 5 PM $ 0.000252
+0.11%
$ 3,795 $ 0
Jun 21, 2 PM $ 0.000249
+0.00%
$ 3,758 $ 1
Jun 21, 1 PM $ 0.000252
+0.00%
$ 3,795 $ 1
Jun 20, 9 PM $ 0.000247
+0.00%
$ 3,718 $ 0
Jun 18, 9 PM $ 0.000248
+0.00%
$ 3,746 $ 11
Jun 18, 7 AM $ 0.000251
+0.00%
$ 3,780 $ 14
Jun 18, 1 AM $ 0.000257
+0.94%
$ 3,873 $ 14