MetaVerse-M Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000265
+0.00%
$ 3,996 $ 1
May 1, 6 PM $ 0.000286
+0.00%
$ 4,305 $ 1
Apr 22, 6 PM $ 0.000291
+6.57%
$ 4,384 $ 27
Apr 22, 11 AM $ 0.000271
+0.00%
$ 4,087 $ 0
Apr 20, 4 PM $ 0.000265
+0.12%
$ 3,997 $ 0.1
Apr 17, 11 PM $ 0.000277
+0.00%
$ 4,179 $ 1
Apr 17, 6 PM $ 0.000276
+0.00%
$ 4,161 $ 1
Apr 17, 2 PM $ 0.000277
+0.00%
$ 4,174 $ 0
Apr 17, 4 AM $ 0.00027
+0.00%
$ -- $ 1
Apr 16, 5 PM $ 0.000269
+0.00%
$ 4,052 $ 1
Apr 13, 11 PM $ 0.000263
+0.00%
$ 3,961 $ 4
Apr 13, 10 PM $ 0.000263
+0.07%
$ 3,958 $ 4
Apr 11, 8 PM $ 0.000262
+0.00%
$ 3,957 $ 0
Apr 10, 4 PM $ 0.000263
+0.00%
$ 3,968 $ 0
Apr 9, 11 AM $ 0.000262
+0.00%
$ 3,958 $ 1
Apr 9, 10 AM $ 0.000262
+0.00%
$ 3,946 $ 1
Apr 9, 6 AM $ 0.000261
+0.00%
$ 3,937 $ 1
Apr 9, 3 AM $ 0.000263
+0.00%
$ 3,968 $ 1
Apr 8, 11 AM $ 0.000267
+0.00%
$ 4,024 $ 6
Apr 8, 8 AM $ 0.000267
-0.05%
$ 4,031 $ 5
Apr 8, 7 AM $ 0.000268
+0.00%
$ 4,034 $ 5
Apr 8, 4 AM $ 0.000268
+0.00%
$ 4,037 $ 5
Apr 8, 3 AM $ 0.000268
-0.49%
$ 4,037 $ 5
Apr 8, 2 AM $ 0.000269
+0.00%
$ 4,050 $ 5
Apr 8, 1 AM $ 0.000268
-2.49%
$ 4,048 $ 5
Apr 8, 12 AM $ 0.000272
-1.67%
$ 4,094 $ 5
Apr 7, 11 PM $ 0.000269
+0.00%
$ 4,063 $ 5
Apr 7, 10 PM $ 0.000279
+6.93%
$ 4,214 $ 5
Apr 7, 9 PM $ 0.000252
-4.66%
$ 3,796 $ 7
Apr 7, 7 PM $ 0.000258
-0.61%
$ 3,896 $ 7
Apr 7, 6 PM $ 0.000259
+0.07%
$ 3,910 $ 7
Apr 7, 5 PM $ 0.000259
+0.58%
$ 3,905 $ 6
Apr 7, 4 PM $ 0.000257
+0.11%
$ 3,882 $ 6
Apr 7, 3 PM $ 0.000253
+0.00%
$ 3,808 $ 5
Apr 7, 2 PM $ 0.000259
+0.00%
$ 3,912 $ 5
Apr 7, 1 PM $ 0.00026
+0.00%
$ 3,918 $ 4
Apr 7, 10 AM $ 0.000262
+0.00%
$ 3,954 $ 4
Apr 7, 7 AM $ 0.000256
+0.00%
$ 3,864 $ 4
Apr 7, 6 AM $ 0.000257
+0.13%
$ 3,882 $ 4
Apr 7, 4 AM $ 0.000257
+0.00%
$ 3,873 $ 4
Apr 7, 3 AM $ 0.000259
+0.43%
$ 3,899 $ 4
Apr 7, 2 AM $ 0.000257
-0.27%
$ 3,880 $ 4
Apr 7, 1 AM $ 0.000257
+0.00%
$ 3,868 $ 4
Apr 7, 12 AM $ 0.000258
-2.49%
$ 3,894 $ 5
Apr 6, 11 PM $ 0.000261
-0.73%
$ 3,939 $ 4
Apr 6, 10 PM $ 0.000259
+5.91%
$ 3,911 $ 3
Apr 6, 9 PM $ 0.00025
-4.70%
$ 3,776 $ 1
Apr 3, 12 AM $ 0.000253
+0.00%
$ 3,821 $ 2
Apr 2, 6 PM $ 0.000253
+0.00%
$ 3,812 $ 2
Apr 2, 3 PM $ 0.000249
+0.00%
$ 3,761 $ 1