MetaVerse-M Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000302
+0.00%
$ -- $ 7
Feb 20, 1 AM $ 0.000292
+0.00%
$ -- $ 6
Feb 19, 11 PM $ 0.000296
+0.02%
$ 4,459 $ 6
Feb 19, 10 PM $ 0.000296
+0.07%
$ 4,461 $ 5
Feb 19, 3 AM $ 0.000284
+0.00%
$ 4,283 $ 0
Feb 17, 11 PM $ 0.000296
+0.00%
$ 4,462 $ 1
Feb 17, 2 PM $ 0.000297
+0.00%
$ 4,474 $ 1
Feb 16, 11 PM $ 0.0003
+0.00%
$ 4,522 $ 0
Feb 16, 10 PM $ 0.0003
+0.00%
$ 4,527 $ 0
Feb 16, 9 AM $ 0.000297
+0.00%
$ 4,475 $ 1
Feb 15, 8 PM $ 0.000295
+0.00%
$ 4,444 $ 1
Feb 15, 7 PM $ 0.000288
+0.00%
$ 4,337 $ 1
Feb 15, 6 PM $ 0.000273
+0.00%
$ 4,112 $ 1
Feb 15, 4 PM $ 0.000302
+0.00%
$ 4,553 $ 1
Feb 15, 12 PM $ 0.000302
+0.00%
$ 4,560 $ 2
Feb 15, 11 AM $ 0.000303
+0.00%
$ 4,569 $ 2
Feb 15, 8 AM $ 0.000309
-0.27%
$ 4,659 $ 7
Feb 15, 7 AM $ 0.000311
+0.02%
$ 4,682 $ 4
Feb 15, 5 AM $ 0.000308
+0.39%
$ 4,647 $ 3
Feb 14, 11 PM $ 0.000304
+0.00%
$ 4,586 $ 9
Feb 14, 10 PM $ 0.000305
+1.14%
$ 4,592 $ 8
Feb 14, 9 PM $ 0.000301
+0.13%
$ 4,540 $ 7
Feb 14, 6 PM $ 0.000299
+0.00%
$ 4,506 $ 2
Feb 14, 3 AM $ 0.000296
+0.00%
$ 4,462 $ 2
Feb 13, 11 PM $ 0.00029
+0.00%
$ 4,374 $ 2
Feb 13, 12 PM $ 0.00028
+0.00%
$ 4,226 $ 1
Feb 12, 10 PM $ 0.000282
+0.00%
$ 4,252 $ 0
Feb 12, 6 PM $ 0.000289
+0.00%
$ 4,354 $ 0.1
Feb 12, 12 PM $ 0.000289
+0.00%
$ 4,354 $ 18
Feb 12, 3 AM $ 0.000299
+0.00%
$ 4,513 $ 1
Feb 12, 1 AM $ 0.000299
+0.00%
$ 4,512 $ 1
Feb 11, 7 PM $ 0.000296
+0.00%
$ 4,469 $ 1
Feb 11, 6 PM $ 0.000294
+0.00%
$ 4,438 $ 1
Feb 11, 11 AM $ 0.00029
+0.20%
$ 4,366 $ 1
Feb 10, 7 PM $ 0.000299
+0.00%
$ 4,503 $ 0
Feb 10, 4 PM $ 0.000304
+0.00%
$ 4,582 $ 0
Feb 10, 12 PM $ 0.000307
+0.00%
$ 4,635 $ 1
Feb 10, 11 AM $ 0.000308
+0.00%
$ 4,637 $ 1
Feb 10, 7 AM $ 0.000311
+0.00%
$ 4,691 $ 1
Feb 9, 7 PM $ 10.62
+0.00%
$ 160.06 million $ 15,657
Feb 9, 4 PM $ 10.66
+0.00%
$ 160.75 million $ 4,161
Feb 9, 3 PM $ 0.000306
+0.00%
$ 4,615 $ 4,161
Feb 9, 6 AM $ 0.00031
+0.00%
$ 4,675 $ 0
Feb 8, 1 PM $ 4.68
+0.00%
$ 70.53 million $ 5,308
Feb 8, 10 AM $ 3.56
+0.00%
$ 53.72 million $ 1,809
Feb 7, 11 AM $ 4.46
+0.00%
$ 67.28 million $ 345
Feb 7, 3 AM $ 0.000318
+0.00%
$ 4,800 $ 6
Feb 6, 7 PM $ 3.36
+0.00%
$ 50.61 million $ 47,090
Feb 6, 6 PM $ 3.26
+0.00%
$ 49.21 million $ 41,850
Feb 6, 3 PM $ 3.08
-0.29%
$ 46.43 million $ 33,263